OLECTRA GREENTECH LTD.
04 December 2024 | 02:24
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
111.29
|
Face Value
|
4.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2222
|
EPS
|
9.36
|
P/E
|
169.69
|
Market Cap.
|
13037.70 Cr.
|
52Week Low
|
1177
|
P/BV / Div Yield (%)
|
14.27 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-12-2024 | 1567.50 | 1592.95 | 1567.50 | 1581.80 | 540.37 | 2362.00 | 34180.00 |
1580.94
|
1580.94
|
02-12-2024 | 1572.05 | 1596.30 | 1562.45 | 1567.10 | 212.79 | 927.00 | 13504.00 |
1575.79
|
1575.79
|
29-11-2024 | 1593.00 | 1612.85 | 1566.30 | 1595.75 | 329.85 | 1189.00 | 20788.00 |
1586.74
|
1586.74
|
28-11-2024 | 1575.00 | 1625.00 | 1557.05 | 1581.20 | 1305.72 | 4271.00 | 81720.00 |
1597.80
|
1597.80
|
27-11-2024 | 1517.70 | 1579.00 | 1489.85 | 1571.35 | 1298.44 | 5531.00 | 83877.00 |
1548.03
|
1548.03
|
26-11-2024 | 1498.00 | 1527.70 | 1482.00 | 1495.65 | 411.79 | 1764.00 | 27282.00 |
1509.37
|
1509.37
|
25-11-2024 | 1443.90 | 1505.50 | 1424.00 | 1491.30 | 1550.48 | 7694.00 | 106336.00 |
1458.09
|
1458.09
|
22-11-2024 | 1420.40 | 1427.40 | 1385.40 | 1390.05 | 873.75 | 5663.00 | 62191.00 |
1404.95
|
1404.95
|
|