OLECTRA GREENTECH LTD.
30 September 2024 | 03:59
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
111.29
|
Face Value
|
4.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2222
|
EPS
|
9.36
|
P/E
|
176.86
|
Market Cap.
|
13588.06 Cr.
|
52Week Low
|
1018
|
P/BV / Div Yield (%)
|
14.88 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1650.00 | 1671.00 | 1625.90 | 1630.25 | 1903.45 | 1438.00 | 115949.00 |
1641.62
|
1641.62
|
26-09-2024 | 1656.95 | 1682.35 | 1656.00 | 1659.05 | 528.49 | 3178.00 | 31768.00 |
1663.59
|
1663.59
|
25-09-2024 | 1693.00 | 1698.00 | 1663.30 | 1670.30 | 184.95 | 983.00 | 11023.00 |
1677.89
|
1677.89
|
24-09-2024 | 1700.60 | 1732.95 | 1690.45 | 1696.90 | 294.80 | 1612.00 | 17296.00 |
1704.42
|
1704.42
|
23-09-2024 | 1672.05 | 1716.25 | 1662.35 | 1700.80 | 566.72 | 2507.00 | 33409.00 |
1696.30
|
1696.30
|
20-09-2024 | 1664.55 | 1688.00 | 1643.05 | 1671.60 | 1032.16 | 5180.00 | 61925.00 |
1666.78
|
1666.78
|
19-09-2024 | 1699.00 | 1710.05 | 1631.25 | 1661.40 | 1951.22 | 10084.00 | 117014.00 |
1667.51
|
1667.51
|
18-09-2024 | 1661.60 | 1720.10 | 1656.00 | 1689.75 | 3680.63 | 14118.00 | 216443.00 |
1700.51
|
1700.51
|
|