OLYMPIC CARDS LTD.
04 April 2025 | 04:01
Industry >> Leisure Products
|
ISIN No
|
INE550L01013
|
BSE Code / NSE Code
|
534190 / OLPCL
|
Book Value (Rs.)
|
3.50
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2023
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.00 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 3.80 | 3.80 | 3.52 | 3.69 | 0.04 | 11.00 | 964.00 |
3.63
|
3.63
|
| 02-04-2025 | 3.30 | 3.96 | 3.30 | 3.80 | 2.19 | 38.00 | 56583.00 |
3.87
|
3.87
|
| 01-04-2025 | 3.50 | 3.50 | 3.15 | 3.30 | 0.46 | 24.00 | 13626.00 |
3.35
|
3.35
|
| 28-03-2025 | 4.00 | 4.00 | 3.26 | 3.70 | 1.63 | 23.00 | 42220.00 |
3.86
|
3.86
|
| 27-03-2025 | 3.35 | 4.00 | 3.35 | 3.90 | 0.19 | 24.00 | 5329.00 |
3.62
|
3.62
|
| 26-03-2025 | 4.21 | 4.21 | 3.89 | 3.90 | 1.36 | 31.00 | 32341.00 |
4.19
|
4.19
|
| 25-03-2025 | 4.00 | 4.00 | 3.12 | 3.89 | 0.70 | 38.00 | 18758.00 |
3.75
|
3.75
|
| 24-03-2025 | 3.54 | 3.54 | 3.53 | 3.54 | 3.02 | 40.00 | 85397.00 |
3.54
|
3.54
|
|