KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 03, 2025 - 11:03AM >>  ABB India 6890.55  [ -0.56% ]  ACC 2068.9  [ 0.85% ]  Ambuja Cements 549.85  [ 2.16% ]  Asian Paints Ltd. 2343  [ 1.66% ]  Axis Bank Ltd. 1086.15  [ 1.32% ]  Bajaj Auto 9072.5  [ 3.80% ]  Bank of Baroda 241.2  [ -0.02% ]  Bharti Airtel 1609.75  [ 0.86% ]  Bharat Heavy Ele 232.7  [ -0.21% ]  Bharat Petroleum 296.9  [ 0.56% ]  Britannia Ind. 4788.35  [ -0.09% ]  Cipla 1537.55  [ 0.44% ]  Coal India 392.95  [ 1.67% ]  Colgate Palm. 2779.5  [ 2.88% ]  Dabur India 513.3  [ 0.45% ]  DLF Ltd. 835.1  [ 1.18% ]  Dr. Reddy's Labs 1373.7  [ 0.31% ]  GAIL (India) 191.1  [ -0.05% ]  Grasim Inds. 2543.7  [ 4.24% ]  HCL Technologies 1971.4  [ 3.04% ]  HDFC Bank 1793.35  [ 0.61% ]  Hero MotoCorp 4310.55  [ 3.04% ]  Hindustan Unilever L 2370.1  [ 2.03% ]  Hindalco Indus. 599.05  [ 1.01% ]  ICICI Bank 1290.9  [ 0.50% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 879.05  [ 0.68% ]  IndusInd Bank 992.85  [ 2.44% ]  Infosys L 1957.65  [ 3.98% ]  ITC Ltd. 489.25  [ 1.11% ]  Jindal St & Pwr 941.6  [ 0.42% ]  Kotak Mahindra Bank 1836  [ 2.68% ]  L&T 3713.85  [ 1.27% ]  Lupin Ltd. 2396.3  [ 1.32% ]  Mahi. & Mahi 3210  [ 4.20% ]  Maruti Suzuki India 11837.55  [ 5.49% ]  MTNL 51.02  [ -0.72% ]  Nestle India 2200.15  [ 1.41% ]  NIIT Ltd. 198.3  [ 1.23% ]  NMDC Ltd. 67.65  [ 2.53% ]  NTPC 338  [ 1.32% ]  ONGC 246  [ 3.80% ]  Punj. NationlBak 105.45  [ 2.68% ]  Power Grid Corpo 315.4  [ 1.58% ]  Reliance Inds. 1241.65  [ 1.64% ]  SBI 801.05  [ 0.97% ]  Vedanta 449.8  [ 1.22% ]  Shipping Corpn. 214.2  [ 1.28% ]  Sun Pharma. 1878  [ -0.62% ]  Tata Chemicals 1031.85  [ -0.67% ]  Tata Consumer Produc 929.3  [ 0.96% ]  Tata Motors 764.95  [ 2.10% ]  Tata Steel 138.15  [ 1.02% ]  Tata Power Co. 395.55  [ 0.80% ]  Tata Consultancy 4184.25  [ 1.74% ]  Tech Mahindra 1727.65  [ 1.39% ]  UltraTech Cement 11792.1  [ 2.99% ]  United Spirits 1688.1  [ 1.90% ]  Wipro 303.65  [ 1.12% ]  Zee Entertainment En 123.95  [ 0.73% ]  

Company Information

Indian Indices

  • Sensex
    79310.87

    -632.84
    (-0.79 %)

  • NSE Index
    24035.45

    -153.20
    (-0.63 %)

  • BSE 100LCTMC
    8971.65

    -47.86
    (-0.53 %)

  • BSE Auto
    54047.76

    -164.90
    (-0.30 %)

  • BSE Bharat22
    8659.94

    -15.10
    (-0.17 %)

  • BSE CPSE
    3760.03

    + 15.36
    (+ 0.41 %)

  • BSE DFRGI
    1461.49

    -1.83
    (-0.13 %)

  • BSE DSI
    1008.17

    -1.29
    (-0.13 %)

  • BSE EVI
    899.1

    + 2.42
    (+ 0.27 %)

  • BSE Infra
    617.76

    + 2.59
    (+ 0.42 %)

  • BSE IPO
    16749.35

    + 132.98
    (+ 0.80 %)

  • BSE LVI
    1783.67

    -5.84
    (-0.33 %)

  • BSE Metal
    29176.04

    + 27.99
    (+ 0.10 %)

  • BSE Midcap
    47029.08

    -62.83
    (-0.13 %)

  • BSE Momen
    2279.01

    -2.54
    (-0.11 %)

  • BSE Oil&Gas
    26588.92

    + 163.80
    (+ 0.62 %)

  • BSE PBI
    18129.58

    -166.83
    (-0.91 %)

  • BSE Power
    7053.98

    -8.73
    (-0.12 %)

  • BSE Quality
    1826.56

    -4.61
    (-0.25 %)

  • BSE Realty
    8160.01

    -69.06
    (-0.84 %)

  • BSE Sensex50
    25246.95

    -182.84
    (-0.72 %)

  • BSE Smallcap
    56397.37

    + 270.17
    (+ 0.48 %)

  • BSE SME IPO
    120309.59

    + 1362.07
    (+ 1.15 %)

  • BSE_Bankex
    58085.79

    -470.04
    (-0.80 %)

  • BSE_CDS
    66557.82

    + 569.96
    (+ 0.86 %)

  • BSE_CGS
    68707.64

    -231.28
    (-0.34 %)

  • BSE_FMCG
    21056.32

    -32.13
    (-0.15 %)

  • BSE_HCS
    45534.08

    -114.14
    (-0.25 %)

  • BSE_IT
    43582.99

    -676.58
    (-1.53 %)

  • BSE_PSU
    19260.28

    + 91.93
    (+ 0.48 %)

  • BSE100ESG
    398.08

    -2.96
    (-0.74 %)

  • BSE150MC
    16194.88

    -6.11
    (-0.04 %)

  • BSE200
    11104.51

    -51.92
    (-0.47 %)

  • BSE200EQUALW
    12869.99

    + 8.59
    (+ 0.07 %)

  • BSE250LMC
    10549.65

    -45.41
    (-0.43 %)

  • BSE250SC
    7198.12

    + 23.33
    (+ 0.33 %)

  • BSE400MSC
    12352.34

    + 11.22
    (+ 0.09 %)

  • BSE500
    35752.49

    -126.17
    (-0.35 %)

  • BSECMINSURAN
    2115.87

    -5.51
    (-0.26 %)

  • BSEDollex30
    7593.21

    -61.42
    (-0.80 %)

  • BSEINTERNECO
    3073.44

    -0.29
    (-0.01 %)

  • BSENAT
    25476.35

    -136.68
    (-0.53 %)

  • BSEPOWENERGY
    3784.37

    + 13.29
    (+ 0.35 %)

  • BSESELECTBG
    4184.85

    -12.35
    (-0.29 %)

  • BSESEN606535
    33017.76

    -156.00
    (-0.47 %)

  • BSESENSEX60
    32611.1

    -197.18
    (-0.60 %)

  • BSESensexN30
    37357.03

    + 50.62
    (+ 0.14 %)

  • BSESensexN50
    83257.83

    + 193.32
    (+ 0.23 %)

  • BSETECk
    19692.89

    -263.09
    (-1.32 %)

  • DOLLEX
    2155.96

    -10.29
    (-0.48 %)

  • Dollex 100
    3073.4

    -16.81
    (-0.54 %)

  • CNX 100
    24916

    -112.80
    (-0.45 %)

  • CNX 200
    13631.4

    -53.65
    (-0.39 %)

  • CNX Auto
    23961.3

    -54.90
    (-0.23 %)

  • CNX Bank
    51172.4

    -433.15
    (-0.84 %)

  • CNX Commo
    8256.6

    + 11.50
    (+ 0.14 %)

  • CNX Consum
    11699.65

    + 16.25
    (+ 0.14 %)

  • CNX DOI
    6380

    -23.65
    (-0.37 %)

  • CNX Energy
    35807.9

    + 92.00
    (+ 0.26 %)

  • CNX Fin
    23789

    -217.70
    (-0.91 %)

  • CNX FMCG
    57626.75

    -44.60
    (-0.08 %)

  • CNX HighBeta
    3616.55

    + 18.00
    (+ 0.50 %)

  • CNX Infra
    8598

    -24.50
    (-0.28 %)

  • CNX IT
    43665.15

    -686.60
    (-1.55 %)

  • CNX LVI
    24088.2

    -25.80
    (-0.11 %)

  • CNX Media
    1865.55

    + 34.95
    (+ 1.91 %)

  • CNX Metal
    8737.55

    + 14.20
    (+ 0.16 %)

  • CNX Midcap
    58043.15

    -65.05
    (-0.11 %)

  • CNX MNC
    28659.95

    + 88.30
    (+ 0.31 %)

  • CNX Pharma
    23366.9

    -186.50
    (-0.79 %)

  • CNX PSE
    9744.05

    + 32.70
    (+ 0.34 %)

  • CNX PSU Bank
    6652.4

    + 53.90
    (+ 0.82 %)

  • CNX Realty
    1043.4

    -8.25
    (-0.78 %)

  • CNX Shar 500
    7563.5

    -7.35
    (-0.10 %)

  • CNX Smallcap
    19149.95

    + 69.60
    (+ 0.36 %)

  • CNX SSI
    31790.8

    -274.90
    (-0.86 %)

  • CNX500
    22754.35

    -65.40
    (-0.29 %)

  • CPSE
    6244.35

    + 26.25
    (+ 0.42 %)

  • LIX 15
    6362.4

    + 0.30
    (+ 0.00 %)

  • LIX15 Midcap
    14634.7

    -126.00
    (-0.85 %)

  • N500MC502525
    16060.8

    -23.35
    (-0.15 %)

  • N500MOM50
    58311.5

    -70.55
    (-0.12 %)

  • N500MUCIFFTT
    13873.7

    -18.35
    (-0.13 %)

  • N500MUCIMFTT
    14988.35

    -30.50
    (-0.20 %)

  • NI 15
    12129.4

    -66.00
    (-0.54 %)

  • NIF Mobility
    20179.65

    -81.40
    (-0.40 %)

  • NIF100A30
    18764

    -61.90
    (-0.33 %)

  • NIF200A30
    26971.05

    -5.10
    (-0.02 %)

  • NIF200MOME30
    33360.05

    -147.10
    (-0.44 %)

  • NIF500VAL50
    13756.85

    + 43.50
    (+ 0.32 %)

  • NIFALV30
    27599.2

    -162.10
    (-0.58 %)

  • NIFAQLV30
    23020.2

    -96.10
    (-0.42 %)

  • NIFAQVLV30
    20557.4

    -155.10
    (-0.75 %)

  • NIFCOREHOUSE
    16655.3

    -45.65
    (-0.27 %)

  • NIFEVNAA
    3050.25

    -4.25
    (-0.14 %)

  • NIFFINSEREXB
    26259.55

    + 73.00
    (+ 0.28 %)

  • NIFFS2550
    25629.3

    -126.85
    (-0.49 %)

  • NIFINDIADIGI
    9833.05

    -54.15
    (-0.55 %)

  • NIFINDIAMANU
    14088.55

    -25.95
    (-0.18 %)

  • NIFMC150M50
    65325.75

    -63.95
    (-0.10 %)

  • NIFMC150Q50
    24619.6

    -24.95
    (-0.10 %)

  • NIFMCSELECT
    13013

    -82.15
    (-0.63 %)

  • NIFMICCAP250
    25649.05

    + 134.55
    (+ 0.53 %)

  • NIFMIDSMLFS
    16287.1

    + 35.70
    (+ 0.22 %)

  • NIFMIDSMLHC
    44723.2

    -30.00
    (-0.07 %)

  • NIFMIDSMLITT
    11119.9

    -84.10
    (-0.75 %)

  • NIFMSINDCONS
    20822.4

    + 42.90
    (+ 0.21 %)

  • NIFNONCYCSMR
    16431.65

    + 70.90
    (+ 0.43 %)

  • NIFQLV30
    17205.65

    -62.20
    (-0.36 %)

  • NIFSC250Q50
    29564.9

    -55.65
    (-0.19 %)

  • NIFTOTALMAR
    12851.1

    -32.80
    (-0.25 %)

  • Nifty CD
    43362

    + 436.80
    (+ 1.02 %)

  • Nifty CM
    4106.9

    -1.80
    (-0.04 %)

  • NIFTY DEF
    6606.1

    + 26.50
    (+ 0.40 %)

  • Nifty Health
    14979.2

    -96.15
    (-0.64 %)

  • Nifty IPO
    2282.05

    + 15.90
    (+ 0.70 %)

  • Nifty LMC250
    15972.3

    -36.75
    (-0.23 %)

  • Nifty MCap50
    16184.7

    -57.25
    (-0.35 %)

  • Nifty MSC400
    20305.4

    + 23.15
    (+ 0.11 %)

  • NIFTY OILGAS
    10964.5

    + 54.85
    (+ 0.50 %)

  • Nifty PBI
    25054.5

    -189.75
    (-0.75 %)

  • Nifty Rural
    14358.9

    -1.90
    (-0.01 %)

  • Nifty SCap50
    9082.6

    + 17.40
    (+ 0.19 %)

  • Nifty TG25
    16790.1

    + 46.25
    (+ 0.28 %)

  • Nifty TL
    22961.4

    -83.00
    (-0.36 %)

  • Nifty100 EWI
    31998.7

    + 27.25
    (+ 0.09 %)

  • Nifty100LV30
    19534.85

    -84.75
    (-0.43 %)

  • Nifty200Q30
    21069.95

    -105.35
    (-0.50 %)

  • Nifty50 EWI
    30024.45

    -88.50
    (-0.29 %)

  • NiftyAlpha50
    57367.75

    + 90.80
    (+ 0.16 %)

  • NiftyHousing
    11149.85

    -42.75
    (-0.38 %)

  • NiftyMCap150
    21471.3

    -1.85
    (-0.01 %)

  • NiftySCap250
    18066.95

    + 59.00
    (+ 0.33 %)

  • NIFTYTOP10EW
    9412.7

    -81.95
    (-0.86 %)

  • NiftyTourism
    9273.85

    + 15.80
    (+ 0.17 %)

  • NMSC400MQ100
    52061.6

    -73.15
    (-0.14 %)

  • NSC250MQ100
    50852.45

    + 44.30
    (+ 0.09 %)

  • NSEMID
    69344.6

    + 241.00
    (+ 0.35 %)

  • NSEQuality30
    5635.25

    -33.85
    (-0.60 %)

  • NV 20
    13585.35

    -114.20
    (-0.83 %)

Global Indices

  • DOW Jones
    42392.27

    -151.95
    (-0.36 %)

  • Nasdaq
    19280.793

    -30.00
    (-0.16 %)

  • S&P 500
    5868.55

    -13.08
    (-0.22 %)

  • Nikkei 225
    39957.72

    -323.44
    (-0.80 %)

  • Hang Seng
    19739.42

    + 116.10
    (+ 0.59 %)

  • Shanghai Composite
    3239.4238

    -23.14
    (-0.71 %)

  • Straits Times
    3796.84

    -3.97
    (-0.10 %)

  • FTSE 100
    8229.58

    + 56.56
    (+ 0.69 %)

Forex

  • USDINR 85.7853
    0.08
    GBPINR 107.4993
    0.22
  • JPYINR 54.7100
    0.36
    EURINR 88.8924
    0.14

OLYMPIC OIL INDUSTRIES LTD.

03 January 2025 | 10:57

Industry >> Lubricants

Select Another Company

ISIN No INE286E01019 BSE Code / NSE Code 507609 / OLYOI Book Value (Rs.) -78.52 Face Value 10.00
Bookclosure 26/12/2020 52Week High 62 EPS 0.00 P/E 0.00
Market Cap. 10.03 Cr. 52Week Low 17 P/BV / Div Yield (%) -0.45 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
02-01-202537.0037.0037.0037.000.005.0010.00 37.00 37.00
01-01-202537.0037.0037.0037.000.052.00127.00 37.00 37.00
31-12-202437.1037.1037.1037.100.097.00236.00 37.10 37.10
30-12-202437.8437.8437.1037.100.017.0016.00 37.69 37.69
27-12-202437.1037.1037.1037.100.013.0021.00 37.10 37.10
26-12-202437.1037.1037.1037.100.002.002.00 37.00 37.00
24-12-202439.0439.0437.1037.100.0710.00183.00 38.58 38.58
23-12-202443.1443.1439.0439.040.018.0017.00 40.47 40.47
123