OLYMPIC OIL INDUSTRIES LTD.
15 April 2025 | 09:57
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-78.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.39 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 32.63 | 35.59 | 31.22 | 32.90 | 0.02 | 11.00 | 58.00 |
32.76
|
32.76
|
| 09-04-2025 | 32.12 | 34.40 | 32.11 | 33.30 | 0.07 | 8.00 | 225.00 |
32.77
|
32.77
|
| 08-04-2025 | 32.10 | 32.11 | 32.10 | 32.11 | 0.05 | 4.00 | 145.00 |
32.10
|
32.10
|
| 07-04-2025 | 36.35 | 36.35 | 32.08 | 32.37 | 0.43 | 9.00 | 1324.00 |
32.73
|
32.73
|
| 04-04-2025 | 31.00 | 36.57 | 31.00 | 35.64 | 0.04 | 10.00 | 139.00 |
32.09
|
32.09
|
| 03-04-2025 | 30.63 | 33.65 | 30.63 | 33.65 | 0.03 | 9.00 | 96.00 |
32.10
|
32.10
|
| 02-04-2025 | 34.08 | 34.78 | 31.31 | 33.99 | 0.61 | 16.00 | 1924.00 |
31.83
|
31.83
|
| 01-04-2025 | 35.51 | 35.51 | 32.61 | 34.78 | 0.53 | 11.00 | 1566.00 |
33.98
|
33.98
|
|