OLYMPIC OIL INDUSTRIES LTD.
03 January 2025 | 10:57
Industry >> Lubricants
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-78.52
|
Face Value
|
10.00
|
Bookclosure
|
26/12/2020
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
10.03 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
-0.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-01-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 5.00 | 10.00 |
37.00
|
37.00
|
01-01-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.05 | 2.00 | 127.00 |
37.00
|
37.00
|
31-12-2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.09 | 7.00 | 236.00 |
37.10
|
37.10
|
30-12-2024 | 37.84 | 37.84 | 37.10 | 37.10 | 0.01 | 7.00 | 16.00 |
37.69
|
37.69
|
27-12-2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.01 | 3.00 | 21.00 |
37.10
|
37.10
|
26-12-2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 2.00 | 2.00 |
37.00
|
37.00
|
24-12-2024 | 39.04 | 39.04 | 37.10 | 37.10 | 0.07 | 10.00 | 183.00 |
38.58
|
38.58
|
23-12-2024 | 43.14 | 43.14 | 39.04 | 39.04 | 0.01 | 8.00 | 17.00 |
40.47
|
40.47
|
|