OLYMPIC OIL INDUSTRIES LTD.
07 March 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-78.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.64 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
-0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 34.91 | 38.00 | 31.43 | 37.29 | 1.10 | 26.00 | 3136.00 |
34.99
|
34.99
|
| 06-03-2025 | 31.71 | 36.50 | 31.71 | 34.91 | 0.12 | 11.00 | 367.00 |
33.51
|
33.51
|
| 05-03-2025 | 35.17 | 38.00 | 34.00 | 35.23 | 0.04 | 13.00 | 125.00 |
35.22
|
35.22
|
| 04-03-2025 | 33.30 | 36.63 | 33.30 | 35.17 | 0.17 | 16.00 | 495.00 |
34.65
|
34.65
|
| 03-03-2025 | 33.32 | 33.32 | 33.08 | 33.30 | 0.10 | 15.00 | 286.00 |
33.27
|
33.27
|
| 28-02-2025 | 39.00 | 39.00 | 34.00 | 34.00 | 0.11 | 16.00 | 291.00 |
36.65
|
36.65
|
| 27-02-2025 | 36.10 | 41.50 | 36.10 | 36.34 | 0.68 | 26.00 | 1859.00 |
36.47
|
36.47
|
| 25-02-2025 | 38.50 | 46.96 | 38.50 | 40.11 | 0.09 | 14.00 | 205.00 |
43.17
|
43.17
|
|