OM INFRA LTD.
04 April 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
76.27
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
228
|
EPS
|
4.91
|
P/E
|
23.61
|
|
Market Cap.
|
1115.78 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.52 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 116.55 | 119.75 | 114.00 | 116.05 | 26.78 | 1051.00 | 23136.00 |
115.77
|
115.77
|
| 03-04-2025 | 115.00 | 122.30 | 115.00 | 119.85 | 15.05 | 507.00 | 12516.00 |
120.25
|
120.25
|
| 02-04-2025 | 117.95 | 118.85 | 114.00 | 117.20 | 24.92 | 515.00 | 21428.00 |
116.31
|
116.31
|
| 01-04-2025 | 113.00 | 118.65 | 113.00 | 117.40 | 7.85 | 278.00 | 6736.00 |
116.51
|
116.51
|
| 28-03-2025 | 114.70 | 121.05 | 114.00 | 114.25 | 14.93 | 521.00 | 12738.00 |
117.25
|
117.25
|
| 27-03-2025 | 114.45 | 119.95 | 114.20 | 116.95 | 44.10 | 967.00 | 37569.00 |
117.39
|
117.39
|
| 26-03-2025 | 119.00 | 121.95 | 116.35 | 118.10 | 53.83 | 1024.00 | 45263.00 |
118.93
|
118.93
|
| 25-03-2025 | 128.50 | 128.65 | 119.35 | 120.10 | 53.64 | 933.00 | 43842.00 |
122.35
|
122.35
|
|