OM INFRA LTD.
22 January 2025 | 03:59
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
76.27
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
228
|
EPS
|
4.91
|
P/E
|
30.90
|
|
Market Cap.
|
1460.45 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
1.99 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 157.00 | 159.25 | 153.50 | 155.70 | 30.42 | 660.00 | 19573.00 |
155.41
|
155.41
|
| 20-01-2025 | 150.55 | 159.80 | 150.55 | 156.50 | 42.91 | 889.00 | 27637.00 |
155.28
|
155.28
|
| 17-01-2025 | 151.00 | 151.95 | 147.10 | 150.55 | 22.76 | 466.00 | 15246.00 |
149.28
|
149.28
|
| 16-01-2025 | 144.90 | 152.90 | 144.90 | 149.10 | 24.46 | 613.00 | 16353.00 |
149.56
|
149.56
|
| 15-01-2025 | 141.45 | 148.00 | 141.45 | 144.10 | 35.96 | 551.00 | 25002.00 |
143.83
|
143.83
|
| 14-01-2025 | 146.95 | 146.95 | 139.15 | 145.50 | 34.22 | 565.00 | 23718.00 |
144.27
|
144.27
|
| 13-01-2025 | 141.20 | 152.00 | 137.80 | 139.05 | 99.36 | 1021.00 | 70160.00 |
141.62
|
141.62
|
| 10-01-2025 | 158.00 | 158.70 | 148.45 | 149.85 | 58.99 | 1010.00 | 38935.00 |
151.52
|
151.52
|
|