OMAXE LTD.
11 March 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
5.06
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
162
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1440.34 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
15.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2025 | 86.46 | 88.20 | 82.10 | 82.34 | 6.50 | 248.00 | 7585.00 |
85.67
|
85.67
|
| 07-03-2025 | 84.80 | 89.11 | 80.31 | 84.79 | 16.60 | 1278.00 | 19645.00 |
84.48
|
84.48
|
| 06-03-2025 | 76.56 | 81.60 | 76.56 | 79.13 | 5.51 | 214.00 | 6899.00 |
79.92
|
79.92
|
| 05-03-2025 | 75.77 | 79.70 | 73.50 | 78.12 | 190.79 | 82.00 | 244589.00 |
78.00
|
78.00
|
| 04-03-2025 | 72.51 | 78.61 | 72.51 | 75.11 | 5.71 | 168.00 | 7511.00 |
75.97
|
75.97
|
| 03-03-2025 | 85.90 | 85.90 | 73.00 | 74.79 | 1.74 | 112.00 | 2340.00 |
74.52
|
74.52
|
| 28-02-2025 | 78.06 | 81.43 | 76.93 | 77.90 | 13.51 | 299.00 | 17223.00 |
78.47
|
78.47
|
| 27-02-2025 | 83.70 | 83.70 | 77.10 | 78.11 | 25.29 | 240.00 | 31912.00 |
79.24
|
79.24
|
|