OMNI AX'S SOFTWARE LTD.
21 January 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 4.50 | 4.50 | 3.72 | 3.72 | 2.57 | 54.00 | 68306.00 |
3.77
|
3.77
|
| 20-01-2025 | 4.19 | 4.65 | 4.11 | 4.65 | 1.00 | 29.00 | 23356.00 |
4.29
|
4.29
|
| 17-01-2025 | 4.07 | 4.07 | 4.00 | 4.00 | 0.09 | 11.00 | 2353.00 |
4.03
|
4.03
|
| 16-01-2025 | 4.12 | 4.12 | 4.00 | 4.07 | 0.24 | 21.00 | 5884.00 |
4.06
|
4.06
|
| 15-01-2025 | 4.19 | 4.19 | 4.00 | 4.00 | 0.18 | 19.00 | 4496.00 |
4.01
|
4.01
|
| 14-01-2025 | 3.85 | 3.85 | 3.25 | 3.85 | 0.13 | 18.00 | 3378.00 |
3.70
|
3.70
|
| 13-01-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.04 | 9.00 | 939.00 |
3.87
|
3.87
|
| 10-01-2025 | 4.01 | 4.01 | 3.99 | 3.99 | 0.20 | 13.00 | 4898.00 |
4.00
|
4.00
|
|