OMNI AX'S SOFTWARE LTD.
07 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.73
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2025 | 3.79 | 3.79 | 3.29 | 3.37 | 0.45 | 20.00 | 13279.00 |
3.39
|
3.39
|
| 04-04-2025 | 3.22 | 3.22 | 3.18 | 3.18 | 0.01 | 4.00 | 255.00 |
3.21
|
3.21
|
| 03-04-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.01 | 6.00 | 424.00 |
3.22
|
3.22
|
| 02-04-2025 | 3.23 | 3.23 | 3.22 | 3.22 | 0.01 | 9.00 | 354.00 |
3.23
|
3.23
|
| 01-04-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.01 | 8.00 | 392.00 |
3.23
|
3.23
|
| 28-03-2025 | 3.24 | 3.24 | 2.91 | 3.23 | 0.02 | 15.00 | 608.00 |
2.97
|
2.97
|
| 27-03-2025 | 2.86 | 3.24 | 2.86 | 2.90 | 0.46 | 11.00 | 15354.00 |
3.01
|
3.01
|
| 26-03-2025 | 3.32 | 3.32 | 3.24 | 3.24 | 0.02 | 15.00 | 744.00 |
3.30
|
3.30
|
|