ORCHASP LTD.
21 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE215B01022
|
BSE Code / NSE Code
|
532271 / ORCHASP
|
Book Value (Rs.)
|
3.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
158.96
|
|
Market Cap.
|
107.69 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 3.41 | 3.47 | 3.25 | 3.42 | 7.67 | 129.00 | 227003.00 |
3.38
|
3.38
|
| 17-04-2025 | 3.48 | 3.49 | 3.37 | 3.41 | 5.36 | 586.00 | 156611.00 |
3.42
|
3.42
|
| 16-04-2025 | 3.45 | 3.65 | 3.45 | 3.51 | 3.97 | 351.00 | 112748.00 |
3.52
|
3.52
|
| 15-04-2025 | 3.63 | 3.72 | 3.39 | 3.56 | 11.86 | 790.00 | 329641.00 |
3.60
|
3.60
|
| 11-04-2025 | 3.81 | 3.91 | 3.47 | 3.52 | 14.39 | 599.00 | 391039.00 |
3.68
|
3.68
|
| 09-04-2025 | 3.74 | 3.92 | 3.60 | 3.76 | 20.93 | 1480.00 | 550625.00 |
3.80
|
3.80
|
| 08-04-2025 | 3.53 | 3.58 | 3.50 | 3.58 | 3.78 | 185.00 | 106522.00 |
3.55
|
3.55
|
| 07-04-2025 | 3.27 | 3.53 | 3.24 | 3.26 | 8.81 | 1536.00 | 268290.00 |
3.28
|
3.28
|
|