ORIENT CERATECH LTD.
07 March 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE569C01020
|
BSE Code / NSE Code
|
504879 / ORIENTCER
|
Book Value (Rs.)
|
23.18
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
1.59
|
P/E
|
22.49
|
|
Market Cap.
|
427.71 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.54 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 37.39 | 37.39 | 35.00 | 35.82 | 3.46 | 195.00 | 9672.00 |
35.73
|
35.73
|
| 06-03-2025 | 33.15 | 35.25 | 33.15 | 35.24 | 1.49 | 91.00 | 4264.00 |
34.90
|
34.90
|
| 05-03-2025 | 34.10 | 35.90 | 33.35 | 33.68 | 4.62 | 226.00 | 13397.00 |
34.47
|
34.47
|
| 04-03-2025 | 31.80 | 34.30 | 30.51 | 33.15 | 7.20 | 180.00 | 22293.00 |
32.31
|
32.31
|
| 03-03-2025 | 34.00 | 34.00 | 30.55 | 31.78 | 7.07 | 340.00 | 22368.00 |
31.59
|
31.59
|
| 28-02-2025 | 32.25 | 35.04 | 32.25 | 33.69 | 0.55 | 165.00 | 1597.00 |
34.16
|
34.16
|
| 27-02-2025 | 37.09 | 37.09 | 35.05 | 35.05 | 0.58 | 36.00 | 1599.00 |
36.35
|
36.35
|
| 25-02-2025 | 38.10 | 39.00 | 37.30 | 37.47 | 0.64 | 60.00 | 1685.00 |
38.22
|
38.22
|
|