ORIENT TECHNOLOGIES LTD.
30 September 2024 | 03:58
Industry >> IT Consulting & Software
ISIN No
|
INE0PPK01015
|
BSE Code / NSE Code
|
544235 / ORIENTTECH
|
Book Value (Rs.)
|
43.50
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
349
|
EPS
|
9.95
|
P/E
|
27.65
|
Market Cap.
|
1146.19 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
6.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 286.00 | 288.30 | 272.90 | 278.85 | 370.40 | 3394.00 | 132959.00 |
278.58
|
278.58
|
26-09-2024 | 298.75 | 303.05 | 274.40 | 278.85 | 463.44 | 4771.00 | 160002.00 |
289.64
|
289.64
|
25-09-2024 | 300.00 | 303.25 | 289.00 | 289.95 | 277.22 | 3434.00 | 94114.00 |
294.56
|
294.56
|
24-09-2024 | 305.90 | 308.00 | 300.00 | 300.55 | 164.54 | 1778.00 | 54322.00 |
302.89
|
302.89
|
23-09-2024 | 303.20 | 316.00 | 302.45 | 305.80 | 319.29 | 2858.00 | 103185.00 |
309.44
|
309.44
|
20-09-2024 | 304.55 | 309.00 | 302.45 | 304.05 | 182.37 | 1440.00 | 59848.00 |
304.72
|
304.72
|
19-09-2024 | 307.35 | 309.50 | 296.35 | 303.90 | 162.93 | 1079.00 | 54026.00 |
301.58
|
301.58
|
18-09-2024 | 315.05 | 315.05 | 299.95 | 303.40 | 291.68 | 2604.00 | 95607.00 |
305.08
|
305.08
|
|