ORIENTAL CARBON & CHEMICALS LTD.
21 January 2025 | 12:00
Industry >> Carbon Black
ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / OCCL
|
Book Value (Rs.)
|
263.86
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
921
|
EPS
|
46.19
|
P/E
|
4.72
|
Market Cap.
|
217.96 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
0.83 / 6.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-01-2025 | 222.75 | 222.75 | 217.25 | 217.90 | 3.92 | 101.00 | 1793.00 |
218.63
|
218.63
|
20-01-2025 | 217.85 | 222.45 | 213.95 | 220.00 | 7.73 | 175.00 | 3512.00 |
219.97
|
219.97
|
17-01-2025 | 218.85 | 224.10 | 218.45 | 220.30 | 0.66 | 21.00 | 302.00 |
219.77
|
219.77
|
16-01-2025 | 216.25 | 221.40 | 216.25 | 218.45 | 2.83 | 120.00 | 1292.00 |
219.12
|
219.12
|
15-01-2025 | 210.00 | 216.45 | 208.85 | 213.45 | 1.45 | 123.00 | 674.00 |
214.97
|
214.97
|
14-01-2025 | 209.25 | 215.05 | 206.40 | 212.90 | 4.35 | 189.00 | 2050.00 |
212.08
|
212.08
|
13-01-2025 | 218.55 | 220.70 | 204.00 | 207.90 | 20.24 | 412.00 | 9664.00 |
209.45
|
209.45
|
10-01-2025 | 219.75 | 226.90 | 216.55 | 220.35 | 4.78 | 392.00 | 2167.00 |
220.66
|
220.66
|
|