ORTIN GLOBAL LTD.
21 February 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE749B01020
|
BSE Code / NSE Code
|
539287 / ORTINGLOBE
|
Book Value (Rs.)
|
3.47
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.94 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 11.00 | 12.43 | 11.00 | 12.35 | 0.81 | 445.00 | 6707.00 |
12.00
|
12.00
|
| 20-02-2025 | 11.70 | 11.99 | 11.16 | 11.30 | 0.52 | 133.00 | 4563.00 |
11.42
|
11.42
|
| 19-02-2025 | 10.75 | 11.89 | 10.75 | 11.85 | 1.34 | 283.00 | 11998.00 |
11.14
|
11.14
|
| 18-02-2025 | 11.63 | 11.63 | 10.80 | 10.87 | 1.81 | 144.00 | 16538.00 |
10.93
|
10.93
|
| 17-02-2025 | 13.78 | 13.78 | 11.88 | 11.99 | 0.74 | 103.00 | 5928.00 |
12.48
|
12.48
|
| 14-02-2025 | 17.40 | 17.40 | 13.40 | 13.50 | 1.94 | 714.00 | 13887.00 |
13.96
|
13.96
|
| 13-02-2025 | 15.15 | 15.70 | 15.00 | 15.70 | 0.49 | 31.00 | 3165.00 |
15.39
|
15.39
|
| 12-02-2025 | 15.50 | 16.78 | 15.50 | 15.72 | 0.01 | 6.00 | 59.00 |
16.05
|
16.05
|
|