OSCAR GLOBAL LTD.
13 March 2025 | 02:30
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE473F01010
|
BSE Code / NSE Code
|
530173 / OSCARGLO
|
Book Value (Rs.)
|
9.70
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2015
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.13 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.04 | 1.00 | 300.00 |
12.50
|
12.50
|
| 07-03-2025 | 12.40 | 12.47 | 12.40 | 12.47 | 0.02 | 2.00 | 172.00 |
12.44
|
12.44
|
| 06-03-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.04 | 1.00 | 300.00 |
12.23
|
12.23
|
| 05-03-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 1.00 | 40.00 |
12.45
|
12.45
|
| 04-03-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.01 | 1.00 | 50.00 |
12.52
|
12.52
|
| 03-03-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 4.00 | 10.00 |
12.50
|
12.50
|
| 28-02-2025 | 12.96 | 12.96 | 12.71 | 12.77 | 0.64 | 5.00 | 5004.00 |
12.75
|
12.75
|
| 27-02-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0.01 | 1.00 | 100.00 |
12.96
|
12.96
|
|