P M TELELINKS LTD.
21 February 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE092C01015
|
BSE Code / NSE Code
|
513403 / PMTELELIN
|
Book Value (Rs.)
|
8.57
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2015
|
52Week High
|
7
|
EPS
|
0.08
|
P/E
|
74.23
|
|
Market Cap.
|
5.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 5.00 | 5.95 | 5.00 | 5.79 | 0.29 | 13.00 | 5761.00 |
5.03
|
5.03
|
| 20-02-2025 | 5.00 | 5.14 | 5.00 | 5.14 | 0.42 | 14.00 | 8311.00 |
5.03
|
5.03
|
| 19-02-2025 | 5.55 | 5.55 | 5.22 | 5.22 | 0.79 | 15.00 | 14332.00 |
5.50
|
5.50
|
| 18-02-2025 | 4.45 | 5.50 | 4.45 | 5.47 | 0.44 | 17.00 | 8131.00 |
5.46
|
5.46
|
| 17-02-2025 | 5.65 | 5.65 | 5.50 | 5.50 | 0.48 | 16.00 | 8616.00 |
5.55
|
5.55
|
| 14-02-2025 | 5.65 | 5.65 | 5.50 | 5.65 | 1.40 | 17.00 | 24984.00 |
5.60
|
5.60
|
| 13-02-2025 | 5.70 | 5.70 | 5.49 | 5.65 | 0.24 | 14.00 | 4211.00 |
5.64
|
5.64
|
| 12-02-2025 | 5.58 | 5.58 | 5.56 | 5.56 | 0.01 | 5.00 | 91.00 |
5.56
|
5.56
|
|