PAE LTD.
16 December 2024 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE766A01018
|
BSE Code / NSE Code
|
517230 / PAEL
|
Book Value (Rs.)
|
-26.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2023
|
52Week High
|
6
|
EPS
|
6.17
|
P/E
|
0.86
|
|
Market Cap.
|
5.52 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2024 | 5.30 | 5.30 | 5.15 | 5.30 | 0.52 | 78.00 | 9805.00 |
5.28
|
5.28
|
| 09-12-2024 | 4.57 | 5.05 | 4.57 | 5.05 | 0.53 | 38.00 | 10589.00 |
4.98
|
4.98
|
| 02-12-2024 | 4.41 | 4.81 | 4.40 | 4.81 | 0.58 | 36.00 | 12108.00 |
4.75
|
4.75
|
| 25-11-2024 | 4.45 | 4.88 | 4.45 | 4.59 | 0.09 | 16.00 | 1951.00 |
4.58
|
4.58
|