PARAG MILK FOODS LTD.
04 April 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE883N01014
|
BSE Code / NSE Code
|
539889 / PARAGMILK
|
Book Value (Rs.)
|
80.64
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
237
|
EPS
|
7.59
|
P/E
|
22.87
|
|
Market Cap.
|
2072.01 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 180.00 | 181.70 | 170.90 | 173.45 | 154.83 | 1286.00 | 88074.00 |
175.79
|
175.79
|
| 03-04-2025 | 170.00 | 185.00 | 170.00 | 181.55 | 626.56 | 6368.00 | 346933.00 |
180.60
|
180.60
|
| 02-04-2025 | 170.00 | 171.05 | 162.55 | 168.85 | 93.17 | 893.00 | 55925.00 |
166.59
|
166.59
|
| 01-04-2025 | 147.15 | 171.80 | 147.15 | 169.50 | 299.15 | 3289.00 | 182973.00 |
163.50
|
163.50
|
| 28-03-2025 | 157.00 | 160.40 | 142.10 | 149.75 | 166.97 | 1360.00 | 110578.00 |
151.00
|
151.00
|
| 27-03-2025 | 153.30 | 158.70 | 153.25 | 156.35 | 148.74 | 1470.00 | 94989.00 |
156.58
|
156.58
|
| 26-03-2025 | 153.30 | 154.95 | 151.25 | 153.30 | 24.84 | 576.00 | 16219.00 |
153.14
|
153.14
|
| 25-03-2025 | 158.35 | 160.10 | 152.75 | 153.15 | 71.96 | 691.00 | 46127.00 |
156.00
|
156.00
|
|