KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 1:23PM >>  ABB India 5850  [ 2.27% ]  ACC 2000.05  [ 0.31% ]  Ambuja Cements 515.7  [ 1.23% ]  Asian Paints Ltd. 2287.5  [ 1.63% ]  Axis Bank Ltd. 985.25  [ 0.03% ]  Bajaj Auto 8870.3  [ 1.30% ]  Bank of Baroda 215.4  [ -3.17% ]  Bharti Airtel 1617.6  [ -1.39% ]  Bharat Heavy Ele 207.1  [ 5.50% ]  Bharat Petroleum 260.2  [ 1.21% ]  Britannia Ind. 5146.2  [ 1.31% ]  Cipla 1476.25  [ 1.24% ]  Coal India 390.15  [ 1.25% ]  Colgate Palm. 2839.45  [ 2.48% ]  Dabur India 533.15  [ -0.10% ]  DLF Ltd. 744.05  [ -0.83% ]  Dr. Reddy's Labs 1216.95  [ 1.85% ]  GAIL (India) 176.65  [ 5.78% ]  Grasim Inds. 2489.15  [ -0.19% ]  HCL Technologies 1720.05  [ 0.36% ]  HDFC Bank 1701  [ 0.53% ]  Hero MotoCorp 4354.4  [ 4.16% ]  Hindustan Unilever L 2449  [ 1.55% ]  Hindalco Indus. 591.3  [ 0.57% ]  ICICI Bank 1248.6  [ -0.43% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 767.2  [ 0.71% ]  IndusInd Bank 994.85  [ 3.94% ]  Infosys L 1879.15  [ 1.04% ]  ITC Ltd. 442.85  [ 1.43% ]  Jindal St & Pwr 781  [ -7.03% ]  Kotak Mahindra Bank 1898.3  [ -0.15% ]  L&T 3557  [ 4.01% ]  Lupin Ltd. 2083.85  [ 0.93% ]  Mahi. & Mahi 3003.4  [ 1.11% ]  Maruti Suzuki India 12300.65  [ 2.53% ]  MTNL 45.45  [ 1.63% ]  Nestle India 2332.95  [ 5.15% ]  NIIT Ltd. 148.8  [ 2.51% ]  NMDC Ltd. 65.61  [ 1.00% ]  NTPC 323.6  [ 0.15% ]  ONGC 259.4  [ 1.05% ]  Punj. NationlBak 98.7  [ 2.23% ]  Power Grid Corpo 301.7  [ 2.18% ]  Reliance Inds. 1261.25  [ 0.61% ]  SBI 772.75  [ 1.38% ]  Vedanta 435.5  [ 0.74% ]  Shipping Corpn. 195.1  [ 2.17% ]  Sun Pharma. 1749.25  [ 0.23% ]  Tata Chemicals 981.95  [ 1.47% ]  Tata Consumer Produc 1019.55  [ 5.37% ]  Tata Motors 707.95  [ 1.57% ]  Tata Steel 134.1  [ 2.25% ]  Tata Power Co. 361.2  [ 2.57% ]  Tata Consultancy 4101  [ -0.04% ]  Tech Mahindra 1672.3  [ 0.13% ]  UltraTech Cement 11475  [ -0.11% ]  United Spirits 1424.65  [ 0.00% ]  Wipro 310.05  [ 0.24% ]  Zee Entertainment En 106.05  [ 1.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARAG MILK FOODS LTD.

    31 January 2025 | 01:09

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE883N01014 BSE Code / NSE Code 539889 / PARAGMILK Book Value (Rs.) 80.64 Face Value 10.00
    Bookclosure 11/09/2024 52Week High 290 EPS 7.59 P/E 22.23
    Market Cap. 2013.51 Cr. 52Week Low 146 P/BV / Div Yield (%) 2.09 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-2025165.00169.00160.05165.8016.01344.009799.00 163.36 163.36
    29-01-2025152.00163.90152.00160.7526.63415.0016825.00 158.29 158.29
    28-01-2025155.00157.45146.10152.6097.931615.0064801.00 151.13 151.13
    27-01-2025162.95162.95154.90155.65113.561573.0072020.00 157.67 157.67
    24-01-2025168.70169.70163.05163.7536.92436.0022303.00 165.54 165.54
    23-01-2025168.95171.60167.30168.7026.40450.0015555.00 169.70 169.70
    22-01-2025173.50173.50166.20168.3027.62320.0016478.00 167.62 167.62
    21-01-2025178.30178.30170.70171.7032.35685.0018720.00 172.79 172.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.