PARAMOUNT COSMETICS (I) LTD.
13 March 2025 | 03:23
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.84
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
66
|
EPS
|
0.04
|
P/E
|
909.09
|
|
Market Cap.
|
19.42 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 38.70 | 44.48 | 38.00 | 38.50 | 0.15 | 23.00 | 381.00 |
38.73
|
38.73
|
| 11-03-2025 | 39.20 | 42.35 | 37.67 | 38.70 | 0.46 | 28.00 | 1213.00 |
38.04
|
38.04
|
| 10-03-2025 | 40.00 | 44.99 | 36.90 | 42.50 | 1.52 | 20.00 | 3612.00 |
42.05
|
42.05
|
| 07-03-2025 | 40.80 | 40.80 | 40.00 | 40.00 | 0.00 | 3.00 | 4.00 |
40.25
|
40.25
|
| 06-03-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.02 | 2.00 | 45.00 |
40.00
|
40.00
|
| 05-03-2025 | 38.81 | 38.81 | 38.80 | 38.80 | 0.02 | 9.00 | 40.00 |
38.80
|
38.80
|
| 04-03-2025 | 36.82 | 39.00 | 36.82 | 38.81 | 0.04 | 5.00 | 90.00 |
38.90
|
38.90
|
| 03-03-2025 | 38.91 | 38.91 | 37.00 | 37.00 | 0.01 | 6.00 | 25.00 |
38.80
|
38.80
|
|