PARMESHWAR METAL LTD.
04 April 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0QQJ01021
|
BSE Code / NSE Code
|
544330 / PARMESHWAR
|
Book Value (Rs.)
|
30.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
4.72
|
P/E
|
13.16
|
|
Market Cap.
|
95.02 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 65.00 | 65.00 | 62.00 | 62.08 | 29.12 | 18.00 | 46000.00 |
63.31
|
63.31
|
| 03-04-2025 | 66.00 | 69.45 | 65.26 | 65.52 | 30.91 | 21.00 | 46000.00 |
67.19
|
67.19
|
| 02-04-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 10.54 | 6.00 | 16000.00 |
65.89
|
65.89
|
| 01-04-2025 | 66.00 | 68.99 | 66.00 | 66.00 | 17.25 | 10.00 | 26000.00 |
66.35
|
66.35
|
| 28-03-2025 | 57.25 | 66.40 | 57.25 | 66.00 | 67.79 | 51.00 | 106000.00 |
63.96
|
63.96
|
| 27-03-2025 | 57.00 | 58.00 | 53.00 | 57.12 | 36.01 | 24.00 | 64000.00 |
56.26
|
56.26
|
| 26-03-2025 | 57.02 | 57.60 | 57.02 | 57.02 | 8.01 | 7.00 | 14000.00 |
57.18
|
57.18
|
| 25-03-2025 | 59.00 | 59.50 | 57.02 | 57.02 | 14.04 | 10.00 | 24000.00 |
58.50
|
58.50
|
|