PC JEWELLER LTD.
11 March 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE785M01021
|
BSE Code / NSE Code
|
534809 / PCJEWELLER
|
Book Value (Rs.)
|
6.07
|
Face Value
|
1.00
|
|
Bookclosure
|
16/12/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7642.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.15 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 12.82 | 13.33 | 12.38 | 13.06 | 261.24 | 3255.00 | 2042351.00 |
12.79
|
12.79
|
| 10-03-2025 | 13.04 | 13.46 | 12.24 | 12.98 | 288.23 | 5844.00 | 2266320.00 |
12.72
|
12.72
|
| 07-03-2025 | 12.15 | 13.05 | 11.77 | 12.55 | 427.04 | 4780.00 | 3498420.00 |
12.21
|
12.21
|
| 06-03-2025 | 12.20 | 12.30 | 11.76 | 11.89 | 338.21 | 5673.00 | 2817839.00 |
12.00
|
12.00
|
| 05-03-2025 | 11.70 | 12.05 | 11.43 | 11.92 | 936.54 | 5027.00 | 7909138.00 |
11.84
|
11.84
|
| 04-03-2025 | 10.56 | 11.74 | 10.43 | 11.58 | 482.51 | 6161.00 | 4311007.00 |
11.19
|
11.19
|
| 03-03-2025 | 11.54 | 11.60 | 10.21 | 10.68 | 275.70 | 4492.00 | 2564757.00 |
10.75
|
10.75
|
| 28-02-2025 | 10.87 | 11.42 | 10.87 | 11.29 | 377.38 | 5701.00 | 3379939.00 |
11.17
|
11.17
|
|