PEARL GREEN CLUBS AND RESORTS LTD.
21 February 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0GTX01019
|
BSE Code / NSE Code
|
543540 / PGCRL
|
Book Value (Rs.)
|
111.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
284
|
EPS
|
0.17
|
P/E
|
911.70
|
|
Market Cap.
|
36.91 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 147.20 | 155.90 | 147.15 | 155.90 | 3.58 | 4.00 | 2400.00 |
149.35
|
149.35
|
| 18-02-2025 | 183.90 | 183.90 | 183.90 | 183.90 | 1.10 | 1.00 | 600.00 |
183.90
|
183.90
|
| 07-02-2025 | 154.50 | 154.50 | 154.50 | 154.50 | 0.93 | 1.00 | 600.00 |
154.50
|
154.50
|
| 06-02-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.89 | 1.00 | 600.00 |
149.00
|
149.00
|
| 05-02-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0.82 | 1.00 | 600.00 |
137.00
|
137.00
|
| 30-01-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0.82 | 1.00 | 600.00 |
137.00
|
137.00
|
| 29-01-2025 | 139.50 | 150.00 | 139.50 | 150.00 | 1.74 | 2.00 | 1200.00 |
144.75
|
144.75
|
| 23-01-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.93 | 1.00 | 600.00 |
155.00
|
155.00
|