KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2025 - 3:59PM >>  ABB India 4969.1  [ -2.49% ]  ACC 1937  [ -1.54% ]  Ambuja Cements 525  [ -0.61% ]  Asian Paints Ltd. 2340.25  [ -0.63% ]  Axis Bank Ltd. 1048.95  [ -3.72% ]  Bajaj Auto 7338.35  [ -4.55% ]  Bank of Baroda 229.25  [ -2.13% ]  Bharti Airtel 1687.85  [ -3.18% ]  Bharat Heavy Ele 207.95  [ -3.01% ]  Bharat Petroleum 274.4  [ -1.79% ]  Britannia Ind. 5056.05  [ 0.62% ]  Cipla 1384.4  [ -2.20% ]  Coal India 377.5  [ -2.01% ]  Colgate Palm. 2389.1  [ -1.38% ]  Dabur India 454  [ -1.68% ]  DLF Ltd. 608.15  [ -7.02% ]  Dr. Reddy's Labs 1091.4  [ -1.65% ]  GAIL (India) 168.75  [ -4.53% ]  Grasim Inds. 2517.1  [ -3.81% ]  HCL Technologies 1375.3  [ -3.27% ]  HDFC Bank 1758.15  [ -3.24% ]  Hero MotoCorp 3529.65  [ -3.56% ]  Hindustan Unilever L 2250.15  [ 0.25% ]  Hindalco Indus. 562.4  [ -6.26% ]  ICICI Bank 1287.65  [ -3.54% ]  Indian Hotels Co 751.8  [ -6.04% ]  IndusInd Bank 676.2  [ -0.89% ]  Infosys L 1397.8  [ -3.75% ]  ITC Ltd. 406.05  [ -0.85% ]  Jindal St & Pwr 790.9  [ -6.90% ]  Kotak Mahindra Bank 2040.5  [ -4.33% ]  L&T 3070.85  [ -5.78% ]  Lupin Ltd. 1932.3  [ -1.97% ]  Mahi. & Mahi 2490.9  [ -4.11% ]  Maruti Suzuki India 11327.25  [ -1.34% ]  MTNL 41.52  [ -4.53% ]  Nestle India 2250  [ -0.51% ]  NIIT Ltd. 108.8  [ -6.17% ]  NMDC Ltd. 61.34  [ -5.75% ]  NTPC 350  [ -0.13% ]  ONGC 219.9  [ -2.70% ]  Punj. NationlBak 94.92  [ -1.73% ]  Power Grid Corpo 289.35  [ -1.51% ]  Reliance Inds. 1166.2  [ -3.20% ]  SBI 746.75  [ -2.74% ]  Vedanta 373.9  [ -6.90% ]  Shipping Corpn. 156.8  [ -5.34% ]  Sun Pharma. 1668.35  [ -2.40% ]  Tata Chemicals 805.7  [ -0.82% ]  Tata Consumer Produc 1046.7  [ -3.78% ]  Tata Motors 579.85  [ -5.54% ]  Tata Steel 129.6  [ -7.73% ]  Tata Power Co. 354.75  [ -3.85% ]  Tata Consultancy 3276.6  [ -0.69% ]  Tech Mahindra 1288.95  [ -2.47% ]  UltraTech Cement 11287.7  [ -1.82% ]  United Spirits 1410  [ -1.35% ]  Wipro 242.85  [ -1.38% ]  Zee Entertainment En 97.18  [ -7.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PERSISTENT SYSTEMS LTD.

    07 April 2025 | 03:58

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE262H01021 BSE Code / NSE Code 533179 / PERSISTENT Book Value (Rs.) 357.03 Face Value 5.00
    Bookclosure 31/01/2025 52Week High 6789 EPS 70.16 P/E 65.18
    Market Cap. 71278.78 Cr. 52Week Low 3232 P/BV / Div Yield (%) 12.81 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-04-20254768.954768.954499.004626.401858.007526.0040446.00 4593.79 4593.79
    03-04-20255289.705289.704764.754788.204926.2415861.00101543.00 4851.39 4851.39
    02-04-20255293.655408.305220.305315.25744.103996.0014083.00 5283.68 5283.68
    01-04-20255574.805574.805190.455206.15817.793335.0015472.00 5285.63 5285.63
    28-03-20255699.555700.005466.155502.25373.672530.006675.00 5598.05 5598.05
    27-03-20255475.005667.955436.405640.35751.694311.0013452.00 5587.95 5587.95
    26-03-20255613.455624.905479.605510.30806.915364.0014513.00 5559.92 5559.92
    25-03-20255465.055637.555435.005560.351410.747183.0025446.00 5544.05 5544.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.