PERSISTENT SYSTEMS LTD.
02 January 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE262H01021
|
BSE Code / NSE Code
|
533179 / PERSISTENT
|
Book Value (Rs.)
|
357.03
|
Face Value
|
5.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
6789
|
EPS
|
70.16
|
P/E
|
92.37
|
Market Cap.
|
101008.72 Cr.
|
52Week Low
|
3232
|
P/BV / Div Yield (%)
|
18.15 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-01-2025 | 6430.00 | 6511.00 | 6398.05 | 6480.45 | 830.54 | 3571.00 | 12843.00 |
6466.86
|
6466.86
|
01-01-2025 | 6480.00 | 6502.05 | 6349.00 | 6437.65 | 626.28 | 2240.00 | 9768.00 |
6411.51
|
6411.51
|
31-12-2024 | 6500.00 | 6519.15 | 6276.60 | 6455.65 | 904.89 | 3663.00 | 14132.00 |
6403.11
|
6403.11
|
30-12-2024 | 6419.95 | 6764.00 | 6289.05 | 6636.65 | 3317.53 | 8907.00 | 50320.00 |
6592.87
|
6592.87
|
27-12-2024 | 6390.15 | 6420.00 | 6354.90 | 6394.30 | 991.65 | 3540.00 | 15532.00 |
6384.58
|
6384.58
|
26-12-2024 | 6352.75 | 6411.35 | 6301.25 | 6397.40 | 735.29 | 3323.00 | 11589.00 |
6344.73
|
6344.73
|
24-12-2024 | 6457.00 | 6457.00 | 6278.40 | 6352.70 | 414.08 | 2159.00 | 6493.00 |
6377.29
|
6377.29
|
23-12-2024 | 6400.20 | 6488.25 | 6370.00 | 6404.45 | 317.10 | 1322.00 | 4941.00 |
6417.68
|
6417.68
|
|