PETRONET LNG LTD.
30 September 2024 | 03:59
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE347G01014
|
BSE Code / NSE Code
|
532522 / PETRONET
|
Book Value (Rs.)
|
116.07
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
384
|
EPS
|
24.35
|
P/E
|
14.03
|
Market Cap.
|
51232.50 Cr.
|
52Week Low
|
192
|
P/BV / Div Yield (%)
|
2.94 / 2.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 339.30 | 342.20 | 335.60 | 339.15 | 326.23 | 1760.00 | 96093.00 |
339.49
|
339.49
|
26-09-2024 | 330.45 | 336.95 | 326.00 | 336.10 | 14980.21 | 3163.00 | 4545715.00 |
329.55
|
329.55
|
25-09-2024 | 329.95 | 332.80 | 325.65 | 330.30 | 144.84 | 1349.00 | 43869.00 |
330.17
|
330.17
|
24-09-2024 | 334.75 | 334.75 | 326.80 | 329.55 | 180.73 | 1945.00 | 54758.00 |
330.06
|
330.06
|
23-09-2024 | 325.25 | 335.75 | 325.25 | 331.55 | 137.01 | 1051.00 | 41390.00 |
331.01
|
331.01
|
20-09-2024 | 325.00 | 327.00 | 321.55 | 324.95 | 108.22 | 1500.00 | 33314.00 |
324.84
|
324.84
|
19-09-2024 | 333.90 | 333.90 | 319.75 | 322.70 | 183.68 | 2475.00 | 56683.00 |
324.05
|
324.05
|
18-09-2024 | 335.00 | 335.95 | 330.60 | 332.35 | 107.36 | 964.00 | 32207.00 |
333.34
|
333.34
|
|