POPEES CARES LTD.
21 February 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE149B01015
|
BSE Code / NSE Code
|
530565 / POPEES
|
Book Value (Rs.)
|
-0.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
251
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.23 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 70.38 | 71.78 | 70.38 | 71.78 | 2.87 | 38.00 | 4004.00 |
71.62
|
71.62
|
| 20-02-2025 | 70.38 | 70.38 | 68.30 | 70.38 | 8.48 | 124.00 | 12049.00 |
70.34
|
70.34
|
| 19-02-2025 | 67.00 | 67.03 | 66.00 | 67.03 | 2.04 | 32.00 | 3047.00 |
66.97
|
66.97
|
| 18-02-2025 | 63.79 | 63.84 | 62.00 | 63.84 | 5.14 | 75.00 | 8155.00 |
63.03
|
63.03
|
| 17-02-2025 | 59.80 | 62.00 | 56.25 | 60.83 | 4.84 | 99.00 | 8288.00 |
58.40
|
58.40
|
| 14-02-2025 | 59.80 | 59.80 | 54.12 | 59.21 | 8.10 | 91.00 | 14140.00 |
57.27
|
57.27
|
| 13-02-2025 | 60.39 | 60.39 | 54.66 | 56.96 | 23.48 | 102.00 | 42088.00 |
55.78
|
55.78
|
| 12-02-2025 | 63.00 | 63.00 | 57.53 | 57.53 | 10.83 | 107.00 | 18682.00 |
57.96
|
57.96
|
|