POWER GRID CORPORATION OF INDIA LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE752E01010
|
BSE Code / NSE Code
|
532898 / POWERGRID
|
Book Value (Rs.)
|
93.70
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
366
|
EPS
|
16.74
|
P/E
|
21.07
|
Market Cap.
|
328171.81 Cr.
|
52Week Low
|
194
|
P/BV / Div Yield (%)
|
3.77 / 3.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 354.75 | 357.40 | 349.80 | 352.90 | 1194.13 | 8156.00 | 337914.00 |
353.38
|
353.38
|
27-09-2024 | 363.10 | 363.10 | 353.30 | 354.20 | 2219.37 | 10922.00 | 623664.00 |
355.86
|
355.86
|
26-09-2024 | 364.85 | 365.90 | 357.20 | 365.25 | 2891.09 | 16706.00 | 798750.00 |
361.95
|
361.95
|
25-09-2024 | 355.75 | 366.20 | 352.25 | 363.80 | 6306.41 | 30589.00 | 1741754.00 |
362.07
|
362.07
|
24-09-2024 | 343.90 | 351.00 | 342.35 | 350.10 | 1488.27 | 10271.00 | 428009.00 |
347.72
|
347.72
|
23-09-2024 | 342.00 | 342.50 | 340.20 | 341.05 | 796.74 | 6182.00 | 233499.00 |
341.22
|
341.22
|
20-09-2024 | 337.30 | 342.85 | 334.65 | 341.15 | 5495.61 | 26333.00 | 1617695.00 |
339.72
|
339.72
|
19-09-2024 | 337.15 | 338.30 | 333.05 | 334.90 | 429.45 | 3269.00 | 128013.00 |
335.47
|
335.47
|
|