PRABHHANS INDUSTRIES LTD.
07 January 2025 | 12:00
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
11.83
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
2.18
|
P/E
|
42.16
|
|
Market Cap.
|
57.30 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
7.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2025 | 90.00 | 91.70 | 90.00 | 91.70 | 7.54 | 24.00 | 8252.00 |
91.39
|
91.39
|
| 06-01-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2.69 | 17.00 | 2994.00 |
90.00
|
90.00
|
| 03-01-2025 | 88.75 | 90.00 | 88.30 | 88.30 | 6.60 | 28.00 | 7381.00 |
89.36
|
89.36
|
| 02-01-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.09 | 5.00 | 95.00 |
90.00
|
90.00
|
| 01-01-2025 | 87.50 | 88.72 | 87.50 | 88.72 | 3.67 | 9.00 | 4180.00 |
87.84
|
87.84
|
| 31-12-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 4.63 | 30.00 | 5322.00 |
87.00
|
87.00
|
| 30-12-2024 | 87.00 | 88.50 | 85.30 | 85.30 | 8.55 | 22.00 | 9730.00 |
87.88
|
87.88
|
| 27-12-2024 | 87.45 | 87.45 | 84.09 | 87.00 | 4.06 | 31.00 | 4782.00 |
84.86
|
84.86
|
|