PRIMO CHEMICALS LTD.
20 December 2024 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
15.97
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
923.81 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 38.15 | 39.40 | 38.00 | 38.12 | 172.71 | 578.00 | 445174.00 |
38.80
|
38.80
|
19-12-2024 | 38.10 | 39.60 | 38.00 | 38.20 | 86.90 | 639.00 | 224664.00 |
38.68
|
38.68
|
18-12-2024 | 39.86 | 40.48 | 38.40 | 38.67 | 62.74 | 501.00 | 160280.00 |
39.14
|
39.14
|
17-12-2024 | 40.54 | 40.64 | 38.99 | 39.65 | 96.29 | 795.00 | 243286.00 |
39.58
|
39.58
|
16-12-2024 | 41.97 | 41.99 | 40.50 | 40.75 | 40.09 | 478.00 | 97312.00 |
41.19
|
41.19
|
13-12-2024 | 40.76 | 41.93 | 39.92 | 41.67 | 40.76 | 505.00 | 99667.00 |
40.89
|
40.89
|
12-12-2024 | 41.51 | 42.23 | 40.50 | 40.74 | 41.25 | 715.00 | 100026.00 |
41.24
|
41.24
|
11-12-2024 | 41.99 | 42.51 | 41.10 | 41.51 | 80.34 | 841.00 | 191799.00 |
41.89
|
41.89
|
|