PRIMO CHEMICALS LTD.
21 February 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
683.89 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 28.34 | 29.24 | 27.87 | 28.22 | 36.09 | 284.00 | 127754.00 |
28.25
|
28.25
|
20-02-2025 | 27.90 | 28.88 | 27.90 | 28.34 | 59.57 | 320.00 | 209960.00 |
28.37
|
28.37
|
19-02-2025 | 29.40 | 30.48 | 27.96 | 28.19 | 30.10 | 454.00 | 104150.00 |
28.90
|
28.90
|
18-02-2025 | 28.59 | 29.80 | 27.60 | 29.09 | 45.03 | 395.00 | 155876.00 |
28.89
|
28.89
|
17-02-2025 | 27.70 | 29.29 | 27.50 | 27.82 | 26.90 | 415.00 | 95760.00 |
28.09
|
28.09
|
14-02-2025 | 29.85 | 30.39 | 27.65 | 28.89 | 31.60 | 459.00 | 108897.00 |
29.02
|
29.02
|
13-02-2025 | 27.65 | 30.89 | 27.65 | 29.30 | 21.56 | 484.00 | 73113.00 |
29.49
|
29.49
|
12-02-2025 | 29.77 | 29.77 | 27.15 | 28.27 | 47.56 | 568.00 | 166798.00 |
28.51
|
28.51
|
|