PRIMO CHEMICALS LTD.
21 January 2025 | 04:01
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
853.78 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 36.40 | 36.68 | 35.32 | 35.67 | 115.42 | 745.00 | 323117.00 |
35.72
|
35.72
|
| 17-01-2025 | 36.40 | 36.59 | 35.96 | 36.32 | 17.37 | 193.00 | 48066.00 |
36.15
|
36.15
|
| 16-01-2025 | 35.86 | 37.00 | 35.85 | 36.20 | 104.30 | 402.00 | 288258.00 |
36.18
|
36.18
|
| 15-01-2025 | 36.40 | 36.88 | 35.62 | 35.84 | 27.87 | 265.00 | 77291.00 |
36.06
|
36.06
|
| 14-01-2025 | 35.70 | 37.06 | 35.10 | 36.03 | 35.79 | 408.00 | 99398.00 |
36.01
|
36.01
|
| 13-01-2025 | 35.61 | 36.48 | 35.10 | 35.52 | 72.55 | 646.00 | 202419.00 |
35.84
|
35.84
|
| 10-01-2025 | 38.64 | 38.64 | 36.80 | 37.09 | 25.97 | 423.00 | 69407.00 |
37.42
|
37.42
|
| 09-01-2025 | 37.20 | 39.50 | 37.20 | 38.08 | 61.60 | 556.00 | 160197.00 |
38.45
|
38.45
|
|