PRIMO CHEMICALS LTD.
04 April 2025 | 04:01
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
49
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
662.08 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-04-2025 | 23.10 | 28.98 | 23.10 | 28.87 | 243.26 | 1691.00 | 872057.00 |
27.89
|
27.89
|
02-04-2025 | 23.00 | 24.40 | 23.00 | 24.15 | 22.50 | 331.00 | 95318.00 |
23.60
|
23.60
|
01-04-2025 | 20.80 | 23.39 | 20.80 | 23.23 | 42.52 | 430.00 | 188554.00 |
22.55
|
22.55
|
28-03-2025 | 21.55 | 22.50 | 21.05 | 21.19 | 108.92 | 724.00 | 503752.00 |
21.62
|
21.62
|
27-03-2025 | 21.95 | 22.20 | 20.40 | 21.21 | 158.85 | 1017.00 | 749996.00 |
21.18
|
21.18
|
26-03-2025 | 23.85 | 24.10 | 20.90 | 21.74 | 268.99 | 1843.00 | 1240436.00 |
21.69
|
21.69
|
25-03-2025 | 25.50 | 25.50 | 23.70 | 23.82 | 87.06 | 513.00 | 359950.00 |
24.19
|
24.19
|
24-03-2025 | 24.33 | 25.60 | 24.33 | 24.62 | 109.57 | 556.00 | 440071.00 |
24.90
|
24.90
|
|