PRIMO CHEMICALS LTD.
21 November 2024 | 04:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE607A01022
|
BSE Code / NSE Code
|
506852 / PRIMO
|
Book Value (Rs.)
|
15.97
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
908.79 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 37.40 | 39.00 | 37.40 | 38.05 | 78.64 | 996.00 | 204474.00 |
38.46
|
38.46
|
| 18-11-2024 | 38.38 | 38.80 | 35.06 | 36.85 | 136.01 | 1682.00 | 369982.00 |
36.76
|
36.76
|
| 14-11-2024 | 39.70 | 39.70 | 37.75 | 38.10 | 44.85 | 818.00 | 116313.00 |
38.56
|
38.56
|
| 13-11-2024 | 40.01 | 40.78 | 39.00 | 39.10 | 91.58 | 1233.00 | 231641.00 |
39.53
|
39.53
|
| 12-11-2024 | 40.97 | 44.20 | 38.97 | 41.82 | 376.16 | 1845.00 | 901881.00 |
41.71
|
41.71
|
| 11-11-2024 | 41.86 | 43.00 | 40.90 | 40.97 | 60.76 | 877.00 | 146061.00 |
41.60
|
41.60
|
| 08-11-2024 | 42.49 | 42.75 | 41.00 | 41.86 | 78.96 | 874.00 | 188816.00 |
41.82
|
41.82
|
| 07-11-2024 | 41.65 | 43.01 | 41.10 | 42.12 | 149.98 | 1262.00 | 353320.00 |
42.45
|
42.45
|
|