KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 24, 2025 - 3:59PM >>  ABB India 5385.65  [ 1.86% ]  ACC 1851.05  [ -1.74% ]  Ambuja Cements 470.25  [ -2.38% ]  Asian Paints Ltd. 2248.45  [ -0.39% ]  Axis Bank Ltd. 1010.1  [ 0.15% ]  Bajaj Auto 8437.15  [ -0.79% ]  Bank of Baroda 208.65  [ -0.76% ]  Bharti Airtel 1600.85  [ -2.29% ]  Bharat Heavy Ele 191.35  [ -2.52% ]  Bharat Petroleum 251  [ -0.22% ]  Britannia Ind. 4812.6  [ -0.39% ]  Cipla 1476.6  [ 0.16% ]  Coal India 364.75  [ -1.39% ]  Colgate Palm. 2469.7  [ 0.46% ]  Dabur India 504.65  [ -0.73% ]  DLF Ltd. 675.35  [ -1.52% ]  Dr. Reddy's Labs 1165.45  [ 1.17% ]  GAIL (India) 164.55  [ 0.43% ]  Grasim Inds. 2392.75  [ -1.54% ]  HCL Technologies 1644.4  [ -3.32% ]  HDFC Bank 1675.75  [ -0.93% ]  Hero MotoCorp 3885.1  [ 0.82% ]  Hindustan Unilever L 2242.2  [ 0.03% ]  Hindalco Indus. 641.55  [ -1.84% ]  ICICI Bank 1220.25  [ -1.00% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 728.6  [ -3.73% ]  IndusInd Bank 1029.6  [ -1.30% ]  Infosys L 1764.15  [ -2.81% ]  ITC Ltd. 401.85  [ 0.21% ]  Jindal St & Pwr 861.9  [ -2.05% ]  Kotak Mahindra Bank 1965.5  [ 0.64% ]  L&T 3257  [ -1.74% ]  Lupin Ltd. 1904  [ -0.11% ]  Mahi. & Mahi 2710  [ 1.58% ]  Maruti Suzuki India 12351.15  [ 0.25% ]  MTNL 45.4  [ -3.59% ]  Nestle India 2220.3  [ 0.24% ]  NIIT Ltd. 121.95  [ -2.87% ]  NMDC Ltd. 66  [ -2.54% ]  NTPC 320.1  [ -1.79% ]  ONGC 234.35  [ -2.31% ]  Punj. NationlBak 94  [ -0.32% ]  Power Grid Corpo 259.15  [ -0.99% ]  Reliance Inds. 1214.75  [ -1.05% ]  SBI 716.4  [ -0.71% ]  Vedanta 422.8  [ -3.48% ]  Shipping Corpn. 159.75  [ -1.11% ]  Sun Pharma. 1639.6  [ -0.21% ]  Tata Chemicals 835  [ -1.21% ]  Tata Consumer Produc 1000.85  [ -0.24% ]  Tata Motors 668.2  [ -0.70% ]  Tata Steel 137.65  [ -2.10% ]  Tata Power Co. 354.65  [ -0.77% ]  Tata Consultancy 3674.9  [ -2.93% ]  Tech Mahindra 1613.2  [ -2.19% ]  UltraTech Cement 11046.3  [ -1.00% ]  United Spirits 1336.2  [ 2.20% ]  Wipro 295  [ -3.67% ]  Zee Entertainment En 96  [ -1.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PRIVI SPECIALITY CHEMICALS LTD.

    24 February 2025 | 03:40

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE959A01019 BSE Code / NSE Code 530117 / PRIVISCL Book Value (Rs.) 254.05 Face Value 10.00
    Bookclosure 01/08/2024 52Week High 2017 EPS 24.30 P/E 62.09
    Market Cap. 5892.41 Cr. 52Week Low 975 P/BV / Div Yield (%) 5.94 / 0.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-02-20251576.951610.751517.751555.2010.88204.00695.00 1565.93 1565.93
    20-02-20251549.901580.601541.501562.8534.28476.002193.00 1563.19 1563.19
    19-02-20251506.051582.801506.051560.9522.17349.001424.00 1556.75 1556.75
    18-02-20251556.901559.701480.051497.1511.59248.00770.00 1504.83 1504.83
    17-02-20251545.001574.151510.001546.0034.33490.002240.00 1532.70 1532.70
    14-02-20251629.901640.001554.001567.9541.49510.002625.00 1580.66 1580.66
    13-02-20251659.101677.201586.501618.9046.94540.002865.00 1638.25 1638.25
    12-02-20251688.451727.951576.001685.2070.93866.004269.00 1661.59 1661.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.