PRUDENTIAL SUGAR CORPORATION LTD.
21 November 2024 | 12:00
Industry >> Sugar
|
ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.94
|
P/E
|
28.99
|
|
Market Cap.
|
181.42 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 60.00 | 62.69 | 56.73 | 56.73 | 8.17 | 71.00 | 13706.00 |
59.59
|
59.59
|
| 19-11-2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.81 | 28.00 | 3031.00 |
59.71
|
59.71
|
| 18-11-2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.58 | 18.00 | 928.00 |
62.85
|
62.85
|
| 14-11-2024 | 66.15 | 66.15 | 66.15 | 66.15 | 0.56 | 6.00 | 846.00 |
66.15
|
66.15
|
| 13-11-2024 | 67.50 | 67.50 | 67.50 | 67.50 | 0.17 | 5.00 | 250.00 |
67.50
|
67.50
|
| 12-11-2024 | 68.87 | 68.87 | 68.87 | 68.87 | 1.28 | 8.00 | 1853.00 |
68.87
|
68.87
|
| 11-11-2024 | 70.30 | 70.30 | 70.27 | 70.27 | 5.09 | 15.00 | 7245.00 |
70.30
|
70.30
|
| 08-11-2024 | 71.70 | 71.70 | 68.90 | 71.70 | 62.54 | 65.00 | 88209.00 |
70.89
|
70.89
|
|