KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2025 - 1:36PM >>  ABB India 4916.35  [ -3.53% ]  ACC 1904  [ -3.22% ]  Ambuja Cements 521.3  [ -1.31% ]  Asian Paints Ltd. 2329.8  [ -1.07% ]  Axis Bank Ltd. 1039.2  [ -4.62% ]  Bajaj Auto 7273.85  [ -5.39% ]  Bank of Baroda 227.35  [ -2.95% ]  Bharti Airtel 1675.45  [ -3.89% ]  Bharat Heavy Ele 203.9  [ -4.90% ]  Bharat Petroleum 276.25  [ -1.13% ]  Britannia Ind. 4999  [ -0.51% ]  Cipla 1368.15  [ -3.35% ]  Coal India 371.75  [ -3.50% ]  Colgate Palm. 2384.35  [ -1.58% ]  Dabur India 446.05  [ -3.40% ]  DLF Ltd. 608.45  [ -6.98% ]  Dr. Reddy's Labs 1091.5  [ -1.64% ]  GAIL (India) 165.9  [ -6.14% ]  Grasim Inds. 2486.15  [ -4.99% ]  HCL Technologies 1336.8  [ -5.98% ]  HDFC Bank 1745.85  [ -3.92% ]  Hero MotoCorp 3489.75  [ -4.65% ]  Hindustan Unilever L 2234.35  [ -0.45% ]  Hindalco Indus. 557.55  [ -7.07% ]  ICICI Bank 1269.3  [ -4.92% ]  Indian Hotels Co 739.8  [ -7.54% ]  IndusInd Bank 667.35  [ -2.18% ]  Infosys L 1371.35  [ -5.57% ]  ITC Ltd. 401.4  [ -1.99% ]  Jindal St & Pwr 794.6  [ -6.46% ]  Kotak Mahindra Bank 2016.9  [ -5.44% ]  L&T 3026.05  [ -7.15% ]  Lupin Ltd. 1939.1  [ -1.62% ]  Mahi. & Mahi 2468.6  [ -4.97% ]  Maruti Suzuki India 11243.75  [ -2.07% ]  MTNL 40.51  [ -6.85% ]  Nestle India 2218.15  [ -1.91% ]  NIIT Ltd. 106.5  [ -8.15% ]  NMDC Ltd. 60.35  [ -7.27% ]  NTPC 346.35  [ -1.17% ]  ONGC 216.9  [ -4.03% ]  Punj. NationlBak 94.53  [ -2.13% ]  Power Grid Corpo 287.15  [ -2.26% ]  Reliance Inds. 1149.4  [ -4.59% ]  SBI 741.8  [ -3.39% ]  Vedanta 370.4  [ -7.77% ]  Shipping Corpn. 152  [ -8.24% ]  Sun Pharma. 1659  [ -2.95% ]  Tata Chemicals 788.9  [ -2.89% ]  Tata Consumer Produc 1039  [ -4.49% ]  Tata Motors 571.25  [ -6.94% ]  Tata Steel 128.2  [ -8.72% ]  Tata Power Co. 351.5  [ -4.73% ]  Tata Consultancy 3171.75  [ -3.87% ]  Tech Mahindra 1261  [ -4.58% ]  UltraTech Cement 11120.9  [ -3.27% ]  United Spirits 1394  [ -2.47% ]  Wipro 235.65  [ -4.30% ]  Zee Entertainment En 96.1  [ -8.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PUNJAB & SIND BANK

    07 April 2025 | 01:24

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE608A01012 BSE Code / NSE Code 533295 / PSB Book Value (Rs.) 17.08 Face Value 10.00
    Bookclosure 17/07/2024 52Week High 74 EPS 0.88 P/E 28.80
    Market Cap. 17141.02 Cr. 52Week Low 27 P/BV / Div Yield (%) 1.48 / 0.79 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-04-202530.3730.6027.2028.10404.3014901.001413025.00 28.61 28.61
    03-04-202531.0131.3529.9030.17563.7913614.001851729.00 30.45 30.45
    02-04-202535.4435.4430.3030.55450.2110785.001399118.00 32.18 32.18
    01-04-202537.3737.3734.8134.81784.7110253.002215943.00 35.41 35.41
    28-03-202544.7746.4242.9943.51106.732304.00237818.00 44.88 44.88
    27-03-202544.5245.1943.5644.7669.781397.00157317.00 44.35 44.35
    26-03-202546.2646.3144.4944.6131.921052.0070687.00 45.16 45.16
    25-03-202545.4550.4945.3046.59306.897886.00643554.00 47.69 47.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.