Company Information

Indian Indices

Sensex
77094.66
-483.72
(-0.62 %)
NSE Index
23348.8
-169.70
(-0.72 %)
BSE 100LCTMC
8697.15
-83.69
(-0.95 %)
BSE Auto
52452.44
-329.95
(-0.63 %)
BSE Bharat22
8583.69
-73.96
(-0.85 %)
BSE CPSE
3673.27
-40.18
(-1.08 %)
BSE DFRGI
1398.42
-5.60
(-0.40 %)
BSE DSI
984.89
-9.98
(-1.00 %)
BSE EVI
880.03
-6.39
(-0.72 %)
BSE Infra
594.27
-15.34
(-2.52 %)
BSE IPO
15154.98
-89.59
(-0.59 %)
BSE LVI
1713.69
-13.69
(-0.79 %)
BSE Metal
29779.99
-8.08
(-0.03 %)
BSE Midcap
44534.78
-96.18
(-0.22 %)
BSE Momen
2162.55
-16.45
(-0.75 %)
BSE Oil&Gas
25265.86
-354.38
(-1.38 %)
BSE PBI
17940.81
-8.92
(-0.05 %)
BSE Power
7224.87
-88.91
(-1.22 %)
BSE Quality
1760.51
-21.38
(-1.20 %)
BSE Realty
7664.03
+ 114.06
(+ 1.51 %)
BSE Sensex50
24558.26
-184.78
(-0.75 %)
BSE Smallcap
52195.57
-295.37
(-0.56 %)
BSE SME IPO
96880.33
-1339.55
(-1.36 %)
BSE_Bankex
57431.3
-195.74
(-0.34 %)
BSE_CDS
60676.48
-222.64
(-0.37 %)
BSE_CGS
66005.46
-322.44
(-0.49 %)
BSE_FMCG
20293.1
-323.20
(-1.57 %)
BSE_HCS
42316.04
-84.07
(-0.20 %)
BSE_IT
41416.09
+ 23.62
(+ 0.06 %)
BSE_PSU
18705.46
-285.86
(-1.51 %)
BSE100ESG
388.06
-1.43
(-0.37 %)
BSE150MC
15305.51
-37.24
(-0.24 %)
BSE200
10726.21
-89.41
(-0.83 %)
BSE200EQUALW
12317.01
-132.55
(-1.06 %)
BSE250LMC
10173.76
-83.05
(-0.81 %)
BSE250SC
6741.1
-42.40
(-0.63 %)
BSE400MSC
11636.4
-44.15
(-0.38 %)
BSE500
34376.63
-274.20
(-0.79 %)
BSECMINSURAN
2053.6
-12.57
(-0.61 %)
BSEDollex30
7492.72
-52.92
(-0.70 %)
BSEINTERNECO
2783.89
-9.77
(-0.35 %)
BSENAT
24661.39
-190.82
(-0.77 %)
BSEPOWENERGY
3741.37
-85.76
(-2.24 %)
BSESELECTBG
4047.53
-76.84
(-1.86 %)
BSESEN606535
32097.65
-296.09
(-0.91 %)
BSESENSEX60
31699.29
-252.71
(-0.79 %)
BSESensexN30
36328.32
-541.55
(-1.47 %)
BSESensexN50
79009.36
-677.54
(-0.85 %)
BSETECk
18824.75
-1.05
(-0.01 %)
DOLLEX
2114
-19.29
(-0.90 %)
Dollex 100
3020.13
-25.71
(-0.84 %)
CNX 100
24155.65
-219.05
(-0.90 %)
CNX 200
13144.3
-100.50
(-0.76 %)
CNX Auto
23203.9
-155.60
(-0.67 %)
CNX Bank
50451.65
-174.85
(-0.35 %)
CNX Commo
8229.4
-131.05
(-1.57 %)
CNX Consum
11075.85
-96.75
(-0.87 %)
CNX DOI
6216.15
-55.80
(-0.89 %)
CNX Energy
35899.4
-684.80
(-1.87 %)
CNX Fin
23316.25
-86.80
(-0.37 %)
CNX FMCG
55561.65
-816.90
(-1.45 %)
CNX Infra
8319.5
-61.60
(-0.73 %)
CNX IT
41768.95
+ 20.60
(+ 0.05 %)
CNX Media
1908.85
-36.55
(-1.88 %)
CNX Metal
8791.05
-129.30
(-1.45 %)
CNX Midcap
54515.65
-32.60
(-0.06 %)
CNX MNC
27634.3
-240.50
(-0.86 %)
CNX Pharma
21639.55
-129.30
(-0.59 %)
CNX PSE
9602.55
-115.70
(-1.19 %)
CNX PSU Bank
6342.15
-151.90
(-2.34 %)
CNX Realty
981.25
+ 14.95
(+ 1.55 %)
CNX Smallcap
17629.35
-48.00
(-0.27 %)
CNX SSI
30973.75
-163.85
(-0.53 %)
CNX500
21846.15
-158.20
(-0.72 %)
CPSE
6227.45
-56.80
(-0.90 %)
LIX 15
6110.25
-93.85
(-1.51 %)
LIX15 Midcap
13724.7
+ 83.90
(+ 0.62 %)
N500MC502525
15291.25
-91.90
(-0.60 %)
N500MOM50
56242.4
-720.00
(-1.26 %)
N500MUCIFFTT
13190.65
-52.40
(-0.40 %)
N500MUCIMFTT
14349.2
-70.80
(-0.49 %)
NI 15
11553.3
-82.90
(-0.71 %)
NIF200A30
25125.1
-144.95
(-0.57 %)
NIF200MOME30
32716.55
-411.00
(-1.24 %)
NIFALV30
26884.95
-202.95
(-0.75 %)
NIFFS2550
25075
-167.30
(-0.66 %)
NIFINDIADIGI
9069.4
-12.40
(-0.14 %)
NIFINDIAMANU
13651.15
-63.45
(-0.46 %)
NIFMC150M50
61633.45
-122.40
(-0.20 %)
NIFMC150Q50
23679.45
-94.55
(-0.40 %)
NIFMCSELECT
12189.05
+ 17.40
(+ 0.14 %)
NIFMICCAP250
23548.65
-168.15
(-0.71 %)
NIFMIDSMLHC
41015.55
-133.35
(-0.32 %)
NIFTOTALMAR
12316.9
-89.15
(-0.72 %)
Nifty CD
39005.45
-225.30
(-0.57 %)
Nifty CM
3670.1
+ 15.20
(+ 0.42 %)
NIFTY DEF
6006.2
-73.75
(-1.21 %)
Nifty Health
13757.35
-81.60
(-0.59 %)
Nifty LMC250
15258.9
-81.80
(-0.53 %)
Nifty MCap50
15206.2
+ 21.20
(+ 0.14 %)
Nifty MSC400
19026.6
-49.40
(-0.26 %)
NIFTY OILGAS
10463.65
-139.30
(-1.31 %)
Nifty PBI
24853.75
+ 49.40
(+ 0.20 %)
Nifty SCap50
8528.1
-8.00
(-0.09 %)
Nifty TG25
16093.7
+ 15.35
(+ 0.10 %)
Nifty100 EWI
30806.6
-460.50
(-1.47 %)
Nifty100LV30
18806.5
-138.85
(-0.73 %)
Nifty200Q30
20541.15
-136.75
(-0.66 %)
Nifty50 EWI
29115.05
-350.40
(-1.19 %)
NiftyAlpha50
53227.75
-295.85
(-0.55 %)
NiftyMCap150
20223.1
-35.00
(-0.17 %)
NiftySCap250
16775.8
-69.45
(-0.41 %)
NIFTYTOP10EW
9138.35
-26.65
(-0.29 %)
NiftyTourism
8278.7
+ 44.45
(+ 0.54 %)
NMSC400MQ100
49220.3
-323.90
(-0.65 %)
NSC250MQ100
47740.15
-346.90
(-0.72 %)
NSEMID
67043.3
-732.20
(-1.08 %)
NSEQuality30
5519.25
-37.80
(-0.68 %)
NV 20
13274.45
-75.40
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PUNJAB NATIONAL BANK

21 November 2024 | 01:54

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No	INE160A01022	BSE Code / NSE Code	532461 / PNB	Book Value (Rs.)	88.90	Face Value	2.00
Bookclosure	29/06/2024	52Week High	143	EPS	7.92	P/E	12.25
Market Cap.	111562.00 Cr.	52Week Low	76	P/BV / Div Yield (%)	1.09 / 1.55	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

101.01

103.70

100.50

100.91

3249.42

14788.00

3163533.00

102.71

18-11-2024

100.51

102.23

97.94

100.55

1880.97

6892.00

1877650.00

100.18

14-11-2024

100.67

102.45

99.28

99.48

1119.58

5867.00

1108443.00

101.00

13-11-2024

103.07

103.82

100.01

100.53

2935.61

12679.00

2878023.00

102.00

12-11-2024

105.23

106.22

103.39

103.77

1270.44

7052.00

1212763.00

104.76

11-11-2024

103.51

106.13

103.25

105.12

1227.65

4875.00

1172453.00

104.71

08-11-2024

106.71

106.97

104.12

104.75

1228.72

5485.00

1164134.00

105.55

07-11-2024

106.99

107.90

106.01

106.65

2395.32

11007.00

2240892.00

106.89