PURPLE ENTERTAINMENT LTD.
21 January 2025 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE905R01016
|
BSE Code / NSE Code
|
540159 / PURPLE
|
Book Value (Rs.)
|
11.34
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
8
|
EPS
|
0.14
|
P/E
|
32.54
|
|
Market Cap.
|
3.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 4.77 | 4.77 | 4.59 | 4.59 | 2.37 | 18.00 | 49866.00 |
4.75
|
4.75
|
| 17-01-2025 | 4.50 | 4.74 | 4.50 | 4.74 | 1.29 | 30.00 | 27197.00 |
4.73
|
4.73
|
| 16-01-2025 | 3.52 | 4.25 | 3.52 | 4.25 | 0.16 | 21.00 | 3649.00 |
4.25
|
4.25
|
| 15-01-2025 | 4.20 | 4.20 | 4.10 | 4.10 | 0.15 | 7.00 | 3498.00 |
4.19
|
4.19
|
| 14-01-2025 | 4.10 | 4.20 | 4.10 | 4.13 | 0.26 | 17.00 | 6286.00 |
4.12
|
4.12
|
| 13-01-2025 | 4.13 | 4.24 | 4.10 | 4.10 | 0.24 | 30.00 | 5769.00 |
4.11
|
4.11
|
| 10-01-2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.02 | 14.00 | 467.00 |
4.60
|
4.60
|
| 09-01-2025 | 4.85 | 4.85 | 4.60 | 4.60 | 0.10 | 14.00 | 2246.00 |
4.63
|
4.63
|
|