R&B DENIMS LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.00
|
Face Value
|
2.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
92
|
EPS
|
2.08
|
P/E
|
39.19
|
Market Cap.
|
732.20 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 83.10 | 83.10 | 80.02 | 81.38 | 1.64 | 66.00 | 2001.00 |
82.02
|
82.02
|
31-10-2024 | 75.00 | 81.90 | 75.00 | 81.43 | 4.57 | 83.00 | 5641.00 |
80.99
|
80.99
|
30-10-2024 | 73.01 | 81.88 | 73.01 | 80.00 | 7.89 | 98.00 | 9963.00 |
79.19
|
79.19
|
29-10-2024 | 81.99 | 83.00 | 79.97 | 80.14 | 23.33 | 89.00 | 29078.00 |
80.24
|
80.24
|
28-10-2024 | 83.20 | 83.20 | 79.00 | 81.08 | 9.92 | 110.00 | 12082.00 |
82.08
|
82.08
|
25-10-2024 | 81.20 | 81.60 | 78.53 | 80.01 | 12.82 | 102.00 | 16010.00 |
80.07
|
80.07
|
24-10-2024 | 83.90 | 83.90 | 78.80 | 80.00 | 47.42 | 139.00 | 59267.00 |
80.01
|
80.01
|
23-10-2024 | 80.60 | 81.98 | 77.28 | 80.42 | 8.16 | 97.00 | 10228.00 |
79.77
|
79.77
|
|