R&B DENIMS LTD.
22 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.00
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
92
|
EPS
|
2.08
|
P/E
|
39.09
|
Market Cap.
|
730.49 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 81.99 | 82.95 | 79.11 | 81.19 | 4.99 | 67.00 | 6191.00 |
80.59
|
80.59
|
21-11-2024 | 80.28 | 81.99 | 79.01 | 80.98 | 10.80 | 66.00 | 13476.00 |
80.11
|
80.11
|
19-11-2024 | 78.43 | 82.45 | 78.43 | 80.67 | 7.47 | 72.00 | 9309.00 |
80.29
|
80.29
|
18-11-2024 | 83.81 | 83.81 | 80.00 | 80.01 | 5.69 | 88.00 | 7072.00 |
80.51
|
80.51
|
14-11-2024 | 80.35 | 83.00 | 80.27 | 82.17 | 6.29 | 90.00 | 7671.00 |
82.01
|
82.01
|
13-11-2024 | 81.00 | 83.50 | 80.00 | 80.35 | 7.47 | 82.00 | 9293.00 |
80.42
|
80.42
|
12-11-2024 | 79.50 | 82.99 | 79.50 | 81.00 | 3.19 | 77.00 | 3926.00 |
81.24
|
81.24
|
11-11-2024 | 78.20 | 82.98 | 78.20 | 80.01 | 11.93 | 74.00 | 14916.00 |
79.97
|
79.97
|
|