R&B DENIMS LTD.
04 April 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE012Q01021
|
BSE Code / NSE Code
|
538119 / RNBDENIMS
|
Book Value (Rs.)
|
18.97
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
2.08
|
P/E
|
38.93
|
|
Market Cap.
|
727.44 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 86.50 | 86.50 | 80.40 | 80.85 | 6.28 | 78.00 | 7638.00 |
82.19
|
82.19
|
| 03-04-2025 | 84.48 | 84.96 | 83.51 | 84.94 | 5.92 | 33.00 | 7042.00 |
84.02
|
84.02
|
| 02-04-2025 | 83.24 | 85.00 | 83.00 | 84.77 | 0.43 | 19.00 | 511.00 |
83.67
|
83.67
|
| 01-04-2025 | 84.72 | 86.24 | 82.50 | 84.94 | 3.53 | 54.00 | 4151.00 |
84.92
|
84.92
|
| 28-03-2025 | 83.60 | 91.00 | 81.05 | 84.71 | 21.18 | 245.00 | 25127.00 |
84.30
|
84.30
|
| 27-03-2025 | 87.10 | 89.71 | 84.00 | 88.48 | 10.18 | 116.00 | 11539.00 |
88.26
|
88.26
|
| 26-03-2025 | 90.00 | 90.00 | 86.00 | 87.15 | 3.58 | 72.00 | 4063.00 |
88.07
|
88.07
|
| 25-03-2025 | 82.05 | 90.00 | 82.05 | 89.45 | 10.47 | 127.00 | 12102.00 |
86.51
|
86.51
|
|