RAASI REFRACTORIES LTD.
20 January 2025 | 12:00
Industry >> Refractories
ISIN No
|
INE858D01017
|
BSE Code / NSE Code
|
502271 / RASSIREF
|
Book Value (Rs.)
|
-28.25
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2018
|
52Week High
|
55
|
EPS
|
0.63
|
P/E
|
38.46
|
Market Cap.
|
11.38 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-0.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 22.35 | 24.15 | 22.35 | 24.15 | 0.71 | 5.00 | 3075.00 |
23.22
|
23.22
|
13-01-2025 | 22.05 | 24.30 | 22.04 | 23.00 | 4.95 | 29.00 | 21749.00 |
22.76
|
22.76
|
06-01-2025 | 24.99 | 24.99 | 23.02 | 23.20 | 2.00 | 27.00 | 8209.00 |
24.38
|
24.38
|
30-12-2024 | 22.25 | 23.81 | 21.55 | 23.80 | 1.59 | 17.00 | 7082.00 |
22.40
|
22.40
|
23-12-2024 | 22.68 | 22.68 | 21.30 | 22.68 | 2.10 | 19.00 | 9272.00 |
22.65
|
22.65
|