RADAAN MEDIAWORKS (I) LTD.
21 January 2025 | 03:47
Industry >> Entertainment & Media
|
ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.17
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.97 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.29 | 27.00 | 5406.00 |
5.43
|
5.43
|
| 17-01-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.12 | 20.00 | 2141.00 |
5.71
|
5.71
|
| 16-01-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.31 | 15.00 | 5401.00 |
5.82
|
5.82
|
| 15-01-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.03 | 8.00 | 488.00 |
5.93
|
5.93
|
| 14-01-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.04 | 12.00 | 670.00 |
6.05
|
6.05
|
| 13-01-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.03 | 12.00 | 441.00 |
6.17
|
6.17
|
| 10-01-2025 | 6.29 | 6.30 | 6.29 | 6.29 | 0.16 | 13.00 | 2530.00 |
6.29
|
6.29
|
| 09-01-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.08 | 17.00 | 1299.00 |
6.41
|
6.41
|
|