RADHIKA JEWELTECH LTD.
21 January 2025 | 03:54
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
24.46
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
4.20
|
P/E
|
27.45
|
|
Market Cap.
|
1359.60 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
4.71 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 109.65 | 109.65 | 109.65 | 109.65 | 154.40 | 141.00 | 140815.00 |
109.65
|
109.65
|
| 17-01-2025 | 104.45 | 104.45 | 104.45 | 104.45 | 7.45 | 29.00 | 7132.00 |
104.45
|
104.45
|
| 16-01-2025 | 98.85 | 99.50 | 97.00 | 99.50 | 16.70 | 223.00 | 16882.00 |
98.91
|
98.91
|
| 15-01-2025 | 98.05 | 98.05 | 94.15 | 94.80 | 34.93 | 971.00 | 36328.00 |
96.15
|
96.15
|
| 14-01-2025 | 94.65 | 98.10 | 94.65 | 96.40 | 12.04 | 365.00 | 12493.00 |
96.35
|
96.35
|
| 13-01-2025 | 96.00 | 99.50 | 93.35 | 94.65 | 20.35 | 559.00 | 21287.00 |
95.59
|
95.59
|
| 10-01-2025 | 99.10 | 100.85 | 96.05 | 98.20 | 57.21 | 1338.00 | 58212.00 |
98.28
|
98.28
|
| 09-01-2025 | 99.15 | 104.70 | 98.40 | 99.65 | 28.90 | 467.00 | 28761.00 |
100.49
|
100.49
|
|