RAJ TELEVISION NETWORK LTD.
31 January 2025 | 09:49
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
24.61
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
140
|
EPS
|
0.16
|
P/E
|
572.45
|
|
Market Cap.
|
460.63 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2025 | 87.15 | 89.90 | 87.13 | 89.16 | 0.53 | 11.00 | 595.00 |
88.30
|
88.30
|
| 29-01-2025 | 87.00 | 90.90 | 86.07 | 89.28 | 1.13 | 16.00 | 1272.00 |
89.03
|
89.03
|
| 28-01-2025 | 85.50 | 87.00 | 83.00 | 87.00 | 2.45 | 21.00 | 2898.00 |
84.65
|
84.65
|
| 27-01-2025 | 87.40 | 87.75 | 85.39 | 85.86 | 7.32 | 35.00 | 8551.00 |
85.65
|
85.65
|
| 24-01-2025 | 88.77 | 90.20 | 86.74 | 89.88 | 2.97 | 29.00 | 3348.00 |
88.67
|
88.67
|
| 23-01-2025 | 90.95 | 90.95 | 88.50 | 88.77 | 2.75 | 22.00 | 3056.00 |
89.83
|
89.83
|
| 22-01-2025 | 86.66 | 87.90 | 85.50 | 86.77 | 1.69 | 28.00 | 1959.00 |
86.49
|
86.49
|
| 21-01-2025 | 85.67 | 87.55 | 84.40 | 84.66 | 8.67 | 48.00 | 9992.00 |
86.77
|
86.77
|
|