RAJ TELEVISION NETWORK LTD.
11 March 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
24.61
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
140
|
EPS
|
0.16
|
P/E
|
545.42
|
|
Market Cap.
|
438.88 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 81.35 | 85.45 | 79.79 | 84.74 | 43.88 | 212.00 | 53997.00 |
81.26
|
81.26
|
| 10-03-2025 | 82.50 | 83.69 | 80.00 | 82.08 | 1.29 | 74.00 | 1577.00 |
82.12
|
82.12
|
| 07-03-2025 | 80.50 | 82.98 | 79.00 | 82.70 | 4.29 | 38.00 | 5332.00 |
80.42
|
80.42
|
| 06-03-2025 | 80.75 | 80.90 | 79.00 | 80.86 | 2.36 | 15.00 | 2931.00 |
80.51
|
80.51
|
| 05-03-2025 | 80.00 | 80.85 | 77.60 | 80.38 | 2.24 | 40.00 | 2812.00 |
79.69
|
79.69
|
| 04-03-2025 | 83.79 | 83.79 | 76.05 | 78.84 | 16.43 | 58.00 | 21050.00 |
78.03
|
78.03
|
| 03-03-2025 | 81.16 | 81.16 | 75.65 | 79.88 | 19.36 | 83.00 | 25163.00 |
76.92
|
76.92
|
| 28-02-2025 | 80.00 | 80.00 | 77.00 | 79.63 | 1.97 | 40.00 | 2495.00 |
78.91
|
78.91
|
|