RAJASTHAN GASES LTD.
21 January 2025 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE184D01026
|
BSE Code / NSE Code
|
526873 / RAJGASES
|
Book Value (Rs.)
|
3.75
|
Face Value
|
3.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
579.40 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
20.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 67.80 | 72.64 | 65.74 | 72.59 | 9.46 | 157.00 | 13435.00 |
70.45
|
70.45
|
| 17-01-2025 | 69.90 | 69.90 | 63.58 | 69.19 | 8.78 | 167.00 | 12955.00 |
67.80
|
67.80
|
| 16-01-2025 | 66.91 | 66.92 | 65.01 | 66.92 | 6.01 | 114.00 | 8980.00 |
66.91
|
66.91
|
| 15-01-2025 | 61.92 | 63.74 | 61.92 | 63.74 | 7.98 | 62.00 | 12537.00 |
63.69
|
63.69
|
| 14-01-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 3.62 | 71.00 | 5960.00 |
60.71
|
60.71
|
| 13-01-2025 | 53.70 | 57.82 | 52.32 | 57.82 | 8.60 | 107.00 | 15422.00 |
55.74
|
55.74
|
| 10-01-2025 | 56.19 | 56.19 | 55.07 | 55.07 | 9.30 | 75.00 | 16633.00 |
55.91
|
55.91
|
| 09-01-2025 | 56.50 | 56.50 | 56.19 | 56.19 | 11.07 | 44.00 | 19597.00 |
56.50
|
56.50
|
|