RAMA PHOSPHATES LTD.
03 April 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE809A01032
|
BSE Code / NSE Code
|
524037 / RAMAPHO
|
Book Value (Rs.)
|
102.52
|
Face Value
|
5.00
|
|
Bookclosure
|
07/02/2025
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
344.59 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 96.01 | 99.49 | 96.00 | 96.47 | 0.28 | 40.00 | 287.00 |
97.60
|
97.60
|
| 02-04-2025 | 88.00 | 101.75 | 87.00 | 97.16 | 5.59 | 727.00 | 5810.00 |
96.28
|
96.28
|
| 01-04-2025 | 88.70 | 89.89 | 83.01 | 88.44 | 0.50 | 48.00 | 565.00 |
87.78
|
87.78
|
| 28-03-2025 | 87.00 | 87.00 | 81.00 | 82.14 | 36.41 | 300.00 | 43867.00 |
83.01
|
83.01
|
| 27-03-2025 | 85.29 | 86.00 | 81.10 | 81.47 | 2.68 | 131.00 | 3207.00 |
83.65
|
83.65
|
| 26-03-2025 | 87.00 | 87.40 | 85.05 | 85.29 | 1.26 | 67.00 | 1470.00 |
85.88
|
85.88
|
| 25-03-2025 | 89.00 | 90.00 | 86.50 | 86.68 | 6.66 | 110.00 | 7564.00 |
88.10
|
88.10
|
| 24-03-2025 | 85.00 | 90.90 | 85.00 | 89.16 | 2.46 | 114.00 | 2801.00 |
87.76
|
87.76
|
|