RANJEET MECHATRONICS LTD.
21 February 2025 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE01A501019
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
20.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
0.13
|
P/E
|
303.60
|
|
Market Cap.
|
37.95 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0.76 | 1.00 | 2000.00 |
37.95
|
37.95
|
| 20-02-2025 | 39.81 | 39.81 | 36.10 | 38.16 | 7.64 | 10.00 | 20000.00 |
38.22
|
38.22
|
| 19-02-2025 | 37.92 | 37.92 | 37.92 | 37.92 | 4.55 | 6.00 | 12000.00 |
37.92
|
37.92
|
| 18-02-2025 | 34.48 | 34.48 | 34.48 | 34.48 | 5.52 | 8.00 | 16000.00 |
34.48
|
34.48
|
| 17-02-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.63 | 1.00 | 2000.00 |
31.35
|
31.35
|
| 06-02-2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.57 | 1.00 | 2000.00 |
28.50
|
28.50
|
| 05-02-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.60 | 1.00 | 2000.00 |
30.00
|
30.00
|
| 29-01-2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.89 | 3.00 | 6000.00 |
31.50
|
31.50
|