KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2025 >>  ABB India 5627.7  [ 1.07% ]  ACC 2089  [ 1.33% ]  Ambuja Cements 578.85  [ 1.62% ]  Asian Paints Ltd. 2445.25  [ -0.99% ]  Axis Bank Ltd. 1221.85  [ 2.62% ]  Bajaj Auto 8248.8  [ 2.88% ]  Bank of Baroda 249.65  [ 2.86% ]  Bharti Airtel 1883.6  [ -0.30% ]  Bharat Heavy Ele 227.15  [ -0.15% ]  Bharat Petroleum 304.15  [ 1.98% ]  Britannia Ind. 5391.35  [ -1.13% ]  Cipla 1511.5  [ -0.26% ]  Coal India 400.55  [ 0.45% ]  Colgate Palm. 2543.2  [ -1.05% ]  Dabur India 475.5  [ -0.77% ]  DLF Ltd. 676.25  [ 0.96% ]  Dr. Reddy's Labs 1177.15  [ 1.16% ]  GAIL (India) 195.3  [ 4.47% ]  Grasim Inds. 2754.6  [ -0.22% ]  HCL Technologies 1480.1  [ 2.92% ]  HDFC Bank 1927.55  [ 1.10% ]  Hero MotoCorp 3916.55  [ 3.79% ]  Hindustan Unilever L 2350  [ -1.04% ]  Hindalco Indus. 622.1  [ 2.17% ]  ICICI Bank 1409.4  [ 0.20% ]  Indian Hotels Co 836.1  [ -0.58% ]  IndusInd Bank 828.05  [ 4.24% ]  Infosys L 1450.45  [ 2.13% ]  ITC Ltd. 422.8  [ -1.04% ]  Jindal St & Pwr 906  [ 2.63% ]  Kotak Mahindra Bank 2242.55  [ 2.49% ]  L&T 3279.2  [ 1.01% ]  Lupin Ltd. 2008.9  [ 3.73% ]  Mahi. & Mahi 2764.8  [ 3.19% ]  Maruti Suzuki India 11745.3  [ 0.46% ]  MTNL 44.51  [ 1.51% ]  Nestle India 2399.45  [ -0.67% ]  NIIT Ltd. 131.2  [ 0.50% ]  NMDC Ltd. 67.81  [ 2.90% ]  NTPC 364.4  [ 0.08% ]  ONGC 249.6  [ 2.48% ]  Punj. NationlBak 102.25  [ 2.75% ]  Power Grid Corpo 319.95  [ 3.61% ]  Reliance Inds. 1295.85  [ 1.67% ]  SBI 816.6  [ 2.45% ]  Vedanta 412.1  [ 3.03% ]  Shipping Corpn. 176.85  [ 0.83% ]  Sun Pharma. 1744.1  [ -0.40% ]  Tata Chemicals 854.1  [ 0.67% ]  Tata Consumer Produc 1121.05  [ 0.09% ]  Tata Motors 629.95  [ 1.36% ]  Tata Steel 139.2  [ 1.49% ]  Tata Power Co. 390.95  [ 2.52% ]  Tata Consultancy 3321.6  [ 0.69% ]  Tech Mahindra 1373.9  [ 5.21% ]  UltraTech Cement 11933.35  [ 0.25% ]  United Spirits 1518.8  [ 0.11% ]  Wipro 238.45  [ 0.65% ]  Zee Entertainment En 118.75  [ 3.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RATEGAIN TRAVEL TECHNOLOGIES LTD.

    21 April 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0CLI01024 BSE Code / NSE Code 543417 / RATEGAIN Book Value (Rs.) 131.92 Face Value 1.00
    Bookclosure 52Week High 859 EPS 12.32 P/E 37.03
    Market Cap. 5384.42 Cr. 52Week Low 413 P/BV / Div Yield (%) 3.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2025453.10462.50449.45456.4028.86381.006316.00 456.87 456.87
    17-04-2025459.35460.30448.70449.4532.55416.007191.00 452.63 452.63
    16-04-2025463.05464.50455.65458.1073.08995.0015917.00 459.11 459.11
    15-04-2025455.00475.00455.00461.2593.57759.0020136.00 464.69 464.69
    11-04-2025443.05454.55443.05451.5066.93832.0014849.00 450.76 450.76
    09-04-2025440.05443.15432.95438.7573.02920.0016682.00 437.69 437.69
    08-04-2025458.95458.95437.70445.1042.91849.009680.00 443.27 443.27
    07-04-2025365.00441.75365.00439.55109.081319.0025565.00 426.69 426.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.