RATHI BARS LTD.
28 October 2024 | 04:01
Industry >> Steel - Bright Bars
ISIN No
|
INE575I01016
|
BSE Code / NSE Code
|
532918 / RATHIBAR
|
Book Value (Rs.)
|
57.52
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2023
|
52Week High
|
60
|
EPS
|
2.19
|
P/E
|
20.97
|
Market Cap.
|
74.84 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-10-2024 | 48.50 | 48.98 | 44.00 | 46.03 | 16.61 | 274.00 | 36425.00 |
45.60
|
45.60
|
24-10-2024 | 46.31 | 50.91 | 46.31 | 47.82 | 21.97 | 259.00 | 44951.00 |
48.88
|
48.88
|
23-10-2024 | 46.01 | 48.38 | 45.52 | 46.99 | 15.72 | 215.00 | 33487.00 |
46.95
|
46.95
|
22-10-2024 | 50.63 | 50.63 | 45.75 | 46.25 | 38.66 | 430.00 | 81153.00 |
47.64
|
47.64
|
21-10-2024 | 50.05 | 51.25 | 49.00 | 49.64 | 19.44 | 240.00 | 38790.00 |
50.12
|
50.12
|
18-10-2024 | 51.00 | 52.00 | 49.02 | 50.22 | 9.63 | 211.00 | 18982.00 |
50.73
|
50.73
|
17-10-2024 | 51.51 | 52.49 | 49.55 | 50.25 | 25.36 | 273.00 | 49819.00 |
50.90
|
50.90
|
16-10-2024 | 52.01 | 52.86 | 51.00 | 51.88 | 22.69 | 246.00 | 43909.00 |
51.66
|
51.66
|
|