RATHI BARS LTD.
07 March 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE575I01016
|
BSE Code / NSE Code
|
532918 / RATHIBAR
|
Book Value (Rs.)
|
57.52
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
60
|
EPS
|
2.19
|
P/E
|
17.45
|
|
Market Cap.
|
62.25 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 37.79 | 39.50 | 36.05 | 38.12 | 10.98 | 138.00 | 28651.00 |
38.31
|
38.31
|
| 06-03-2025 | 35.98 | 37.65 | 35.98 | 37.05 | 1.52 | 68.00 | 4146.00 |
36.70
|
36.70
|
| 05-03-2025 | 34.98 | 36.75 | 34.80 | 35.91 | 2.29 | 77.00 | 6366.00 |
35.99
|
35.99
|
| 04-03-2025 | 34.19 | 35.99 | 33.00 | 34.16 | 2.50 | 85.00 | 7187.00 |
34.79
|
34.79
|
| 03-03-2025 | 36.49 | 37.75 | 30.00 | 34.27 | 13.90 | 194.00 | 41508.00 |
33.49
|
33.49
|
| 28-02-2025 | 37.02 | 37.74 | 35.10 | 35.70 | 4.87 | 107.00 | 13525.00 |
36.03
|
36.03
|
| 27-02-2025 | 39.13 | 39.94 | 37.00 | 37.97 | 4.30 | 64.00 | 11126.00 |
38.61
|
38.61
|
| 25-02-2025 | 40.49 | 40.55 | 37.01 | 38.17 | 2.19 | 76.00 | 5692.00 |
38.49
|
38.49
|
|