RDB INFRASTRUCTURE AND POWER LTD.
04 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE245L01028
|
BSE Code / NSE Code
|
533285 / RDBIPL
|
Book Value (Rs.)
|
2.32
|
Face Value
|
1.00
|
|
Bookclosure
|
28/02/2025
|
52Week High
|
63
|
EPS
|
0.16
|
P/E
|
374.69
|
|
Market Cap.
|
1008.31 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
25.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 59.95 | 62.68 | 56.72 | 58.34 | 93.44 | 221.00 | 162064.00 |
57.66
|
57.66
|
| 03-04-2025 | 58.00 | 59.95 | 56.00 | 59.70 | 9.96 | 181.00 | 16995.00 |
58.63
|
58.63
|
| 02-04-2025 | 58.55 | 59.53 | 56.76 | 57.39 | 103.74 | 287.00 | 181011.00 |
57.31
|
57.31
|
| 01-04-2025 | 60.80 | 60.80 | 57.11 | 59.53 | 54.37 | 435.00 | 92006.00 |
59.10
|
59.10
|
| 28-03-2025 | 60.60 | 60.80 | 57.55 | 59.47 | 170.36 | 351.00 | 287916.00 |
59.17
|
59.17
|
| 27-03-2025 | 59.55 | 60.53 | 57.15 | 57.91 | 137.81 | 519.00 | 236187.00 |
58.35
|
58.35
|
| 26-03-2025 | 57.11 | 58.38 | 56.81 | 57.65 | 144.74 | 405.00 | 252428.00 |
57.34
|
57.34
|
| 25-03-2025 | 54.90 | 56.68 | 53.50 | 55.61 | 131.69 | 467.00 | 239516.00 |
54.98
|
54.98
|
|