REAL ECO-ENERGY LTD.
04 April 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE055E01034
|
BSE Code / NSE Code
|
530053 / REALECO
|
Book Value (Rs.)
|
0.58
|
Face Value
|
2.00
|
|
Bookclosure
|
04/10/2024
|
52Week High
|
12
|
EPS
|
0.02
|
P/E
|
312.50
|
|
Market Cap.
|
57.50 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
9.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 5.55 | 5.89 | 5.55 | 5.75 | 0.40 | 84.00 | 6939.00 |
5.76
|
5.76
|
| 03-04-2025 | 5.99 | 5.99 | 5.50 | 5.90 | 5.81 | 147.00 | 100623.00 |
5.77
|
5.77
|
| 02-04-2025 | 5.90 | 5.90 | 5.51 | 5.80 | 4.58 | 164.00 | 79445.00 |
5.76
|
5.76
|
| 01-04-2025 | 5.43 | 5.75 | 5.37 | 5.41 | 1.27 | 140.00 | 23469.00 |
5.43
|
5.43
|
| 28-03-2025 | 5.70 | 5.70 | 5.42 | 5.43 | 5.15 | 160.00 | 92992.00 |
5.54
|
5.54
|
| 27-03-2025 | 5.50 | 5.92 | 5.50 | 5.54 | 14.05 | 129.00 | 254792.00 |
5.52
|
5.52
|
| 26-03-2025 | 6.00 | 6.00 | 5.36 | 5.45 | 15.05 | 225.00 | 276579.00 |
5.44
|
5.44
|
| 25-03-2025 | 6.25 | 6.25 | 5.71 | 5.84 | 0.98 | 123.00 | 16425.00 |
5.96
|
5.96
|
|