KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 12:13PM >>  ABB India 5035  [ -0.63% ]  ACC 1974.9  [ 0.09% ]  Ambuja Cements 540.6  [ 0.67% ]  Asian Paints Ltd. 2422  [ 1.16% ]  Axis Bank Ltd. 1061.8  [ -1.46% ]  Bajaj Auto 7554.3  [ 0.75% ]  Bank of Baroda 231.45  [ -1.84% ]  Bharti Airtel 1718.75  [ -0.07% ]  Bharat Heavy Ele 211.7  [ 0.36% ]  Bharat Petroleum 289.1  [ 1.19% ]  Britannia Ind. 5300  [ 2.34% ]  Cipla 1410.95  [ -1.57% ]  Coal India 381.3  [ -0.43% ]  Colgate Palm. 2507  [ 2.79% ]  Dabur India 465.75  [ 1.39% ]  DLF Ltd. 617.45  [ -0.76% ]  Dr. Reddy's Labs 1103  [ -0.50% ]  GAIL (India) 169.7  [ -1.71% ]  Grasim Inds. 2570.7  [ -0.78% ]  HCL Technologies 1379.8  [ -1.67% ]  HDFC Bank 1757  [ -0.68% ]  Hero MotoCorp 3668  [ 2.63% ]  Hindustan Unilever L 2346  [ 2.47% ]  Hindalco Indus. 560.25  [ -1.43% ]  ICICI Bank 1291.35  [ -0.61% ]  Indian Hotels Co 767.35  [ -0.77% ]  IndusInd Bank 678.25  [ -0.15% ]  Infosys L 1394.9  [ -2.41% ]  ITC Ltd. 418.1  [ 1.35% ]  Jindal St & Pwr 781.1  [ -2.53% ]  Kotak Mahindra Bank 2058.75  [ 0.21% ]  L&T 3112.4  [ -1.54% ]  Lupin Ltd. 1924.45  [ -2.94% ]  Mahi. & Mahi 2568.8  [ 1.73% ]  Maruti Suzuki India 11460  [ 0.03% ]  MTNL 41.48  [ -1.45% ]  Nestle India 2351.8  [ 3.36% ]  NIIT Ltd. 109.1  [ -3.28% ]  NMDC Ltd. 60.27  [ -2.14% ]  NTPC 351.9  [ -0.30% ]  ONGC 223.5  [ -1.39% ]  Punj. NationlBak 96.01  [ -0.94% ]  Power Grid Corpo 294.55  [ 1.99% ]  Reliance Inds. 1184.7  [ 0.19% ]  SBI 753.3  [ -1.97% ]  Vedanta 371.3  [ -1.17% ]  Shipping Corpn. 165.7  [ -1.98% ]  Sun Pharma. 1673  [ -0.93% ]  Tata Chemicals 806.85  [ -0.32% ]  Tata Consumer Produc 1088.25  [ 1.78% ]  Tata Motors 589.9  [ 0.17% ]  Tata Steel 127.35  [ -2.19% ]  Tata Power Co. 360.75  [ 0.28% ]  Tata Consultancy 3265.2  [ -0.86% ]  Tech Mahindra 1284.7  [ -2.30% ]  UltraTech Cement 11354.45  [ 0.69% ]  United Spirits 1440.1  [ 0.97% ]  Wipro 236.4  [ -4.39% ]  Zee Entertainment En 104.19  [ -3.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73873.28

      -353.80
      (-0.48 %)

    • NSE Index
      22414.85

      -121.00
      (-0.54 %)

    • BSE 100LCTMC
      8285.01

      -36.29
      (-0.44 %)

    • BSE Auto
      45384.52

      + 268.89
      (+ 0.60 %)

    • BSE Bharat22
      7871.63

      -36.75
      (-0.46 %)

    • BSE CPSE
      3441.07

      -10.25
      (-0.30 %)

    • BSE DFRGI
      1375.25

      -11.91
      (-0.86 %)

    • BSE DSI
      910.3

      + 0.32
      (+ 0.04 %)

    • BSE EVI
      837.37

      -5.40
      (-0.64 %)

    • BSE Infra
      540.33

      -1.92
      (-0.35 %)

    • BSE IPO
      12764

      -93.09
      (-0.72 %)

    • BSE LVI
      1672.61

      + 2.25
      (+ 0.13 %)

    • BSE Metal
      26620.63

      -385.79
      (-1.43 %)

    • BSE Midcap
      39392.32

      -445.12
      (-1.12 %)

    • BSE Momen
      1866.35

      -17.89
      (-0.95 %)

    • BSE Oil&Gas
      24096.6

      -59.81
      (-0.25 %)

    • BSE PBI
      17609.72

      -109.99
      (-0.62 %)

    • BSE Power
      6355.21

      -21.31
      (-0.33 %)

    • BSE Quality
      1598

      -1.72
      (-0.11 %)

    • BSE Realty
      6061.08

      -101.17
      (-1.64 %)

    • BSE Sensex50
      23400.61

      -114.02
      (-0.48 %)

    • BSE Smallcap
      44342.47

      -589.95
      (-1.31 %)

    • BSE SME IPO
      82269.99

      -1192.09
      (-1.43 %)

    • BSE_Bankex
      57445.04

      -543.51
      (-0.94 %)

    • BSE_CDS
      53370.04

      + 12.76
      (+ 0.02 %)

    • BSE_CGS
      57554.51

      -721.47
      (-1.24 %)

    • BSE_FMCG
      19950.87

      + 300.19
      (+ 1.53 %)

    • BSE_HCS
      39617.88

      -423.50
      (-1.06 %)

    • BSE_IT
      31959.4

      -718.23
      (-2.20 %)

    • BSE_PSU
      17565.66

      -122.43
      (-0.69 %)

    • BSE100ESG
      375.06

      -1.31
      (-0.35 %)

    • BSE150MC
      13698.2

      -148.90
      (-1.08 %)

    • BSE200
      10120.17

      -54.88
      (-0.54 %)

    • BSE200EQUALW
      11410.02

      -82.51
      (-0.72 %)

    • BSE250LMC
      9571.81

      -54.05
      (-0.56 %)

    • BSE250SC
      5746.23

      -62.64
      (-1.08 %)

    • BSE400MSC
      10239.25

      -111.41
      (-1.08 %)

    • BSE500
      32037.16

      -196.54
      (-0.61 %)

    • BSECMINSURAN
      1853.67

      -7.18
      (-0.39 %)

    • BSEDollex30
      7037.98

      -32.70
      (-0.46 %)

    • BSEINTERNECO
      2503.02

      -38.28
      (-1.51 %)

    • BSENAT
      23474.25

      -107.58
      (-0.46 %)

    • BSEPOWENERGY
      3534.17

      -4.30
      (-0.12 %)

    • BSESELECTBG
      3683.99

      -15.99
      (-0.43 %)

    • BSESELIPO
      4044.55

      -41.45
      (-1.01 %)

    • BSESEN606535
      30585.81

      -125.96
      (-0.41 %)

    • BSESENSEX60
      30278.38

      -131.34
      (-0.43 %)

    • BSESENSEXEW
      71779.4

      -160.60
      (-0.22 %)

    • BSESensexN30
      34240.06

      -107.91
      (-0.31 %)

    • BSESensexN50
      74850.01

      -251.57
      (-0.33 %)

    • BSETECk
      15914.68

      -257.74
      (-1.59 %)

    • DOLLEX
      1954.93

      -10.58
      (-0.54 %)

    • Dollex 100
      2817.89

      -12.61
      (-0.45 %)

    • CNX 100
      22963.6

      -114.05
      (-0.49 %)

    • CNX 200
      12390.5

      -74.50
      (-0.60 %)

    • CNX Auto
      20242.05

      + 103.90
      (+ 0.52 %)

    • CNX Bank
      50092.9

      -418.10
      (-0.83 %)

    • CNX Commo
      7939.3

      -41.40
      (-0.52 %)

    • CNX Consum
      10732.45

      + 77.50
      (+ 0.73 %)

    • CNX DOI
      5563.6

      -37.00
      (-0.66 %)

    • CNX Energy
      31620.3

      -246.45
      (-0.77 %)

    • CNX Fin
      24061.6

      -239.90
      (-0.99 %)

    • CNX FMCG
      55267.8

      + 967.55
      (+ 1.78 %)

    • CNX HighBeta
      3186

      -35.55
      (-1.10 %)

    • CNX Infra
      8104.15

      -5.05
      (-0.06 %)

    • CNX IT
      32417.85

      -826.55
      (-2.49 %)

    • CNX LVI
      23037.3

      + 26.75
      (+ 0.12 %)

    • CNX Media
      1474.6

      -22.85
      (-1.53 %)

    • CNX Metal
      7830

      -135.60
      (-1.70 %)

    • CNX Midcap
      49274.65

      -563.35
      (-1.13 %)

    • CNX MNC
      25513.4

      + 141.80
      (+ 0.56 %)

    • CNX Pharma
      20037.35

      -340.55
      (-1.67 %)

    • CNX PSE
      9036.45

      -20.10
      (-0.22 %)

    • CNX PSU Bank
      6129.8

      -120.15
      (-1.92 %)

    • CNX Realty
      782.05

      -13.35
      (-1.68 %)

    • CNX Shar 500
      6334

      -42.20
      (-0.66 %)

    • CNX Smallcap
      15213.25

      -175.75
      (-1.14 %)

    • CNX SSI
      29754.6

      -282.00
      (-0.94 %)

    • CNX500
      20341.25

      -139.55
      (-0.68 %)

    • CPSE
      5914.95

      -3.35
      (-0.06 %)

    • LIX 15
      6231.2

      -43.35
      (-0.69 %)

    • LIX15 Midcap
      12273.85

      -157.85
      (-1.27 %)

    • N500MC502525
      13975.5

      -118.60
      (-0.84 %)

    • N500MOM50
      44387.95

      -829.00
      (-1.83 %)

    • N500MUCIFFTT
      12448.1

      -30.15
      (-0.24 %)

    • N500MUCIMFTT
      12922.1

      -83.50
      (-0.64 %)

    • N5HMFMQVLv50
      27483.25

      -162.85
      (-0.59 %)

    • NI 15
      10243.85

      -24.55
      (-0.24 %)

    • NIF Mobility
      17705.1

      + 23.35
      (+ 0.13 %)

    • NIF100A30
      15656.15

      -122.60
      (-0.78 %)

    • NIF200A30
      21222.85

      -326.55
      (-1.52 %)

    • NIF200MOME30
      26176.7

      -405.95
      (-1.53 %)

    • NIF500LMSECW
      15262.25

      -147.50
      (-0.96 %)

    • NIF500LOWV50
      19562.95

      -63.40
      (-0.32 %)

    • NIF500QLTY50
      16365.65

      -108.70
      (-0.66 %)

    • NIF500VAL50
      12535.8

      -103.85
      (-0.82 %)

    • NIFALV30
      24392.75

      -102.45
      (-0.42 %)

    • NIFAQLV30
      20348.8

      + 70.55
      (+ 0.35 %)

    • NIFAQVLV30
      18477.1

      + 2.05
      (+ 0.01 %)

    • NIFCOREHOUSE
      14559.45

      -47.40
      (-0.32 %)

    • NIFCORPMAATR
      31449.7

      -116.95
      (-0.37 %)

    • NIFEVNAA
      2470.15

      -11.50
      (-0.46 %)

    • NIFFINSEREXB
      25478.25

      -351.40
      (-1.36 %)

    • NIFFS2550
      25656.25

      -290.80
      (-1.12 %)

    • NIFINDIADIGI
      7660.35

      -162.60
      (-2.08 %)

    • NIFINDIAMANU
      12250.75

      -66.40
      (-0.54 %)

    • NIFINDIANAC
      10096.9

      -54.10
      (-0.53 %)

    • NIFMC150M50
      52296

      -735.30
      (-1.39 %)

    • NIFMC150Q50
      20699.75

      -236.90
      (-1.13 %)

    • NIFMCSELECT
      10948.2

      -93.80
      (-0.85 %)

    • NIFMICCAP250
      19698.95

      -322.30
      (-1.61 %)

    • NIFMIDSMLFS
      14659.2

      -191.55
      (-1.29 %)

    • NIFMIDSMLHC
      38719.35

      -443.25
      (-1.13 %)

    • NIFMIDSMLITT
      8229.1

      -177.25
      (-2.11 %)

    • NIFMSINDCONS
      17912

      -52.10
      (-0.29 %)

    • NIFNONCYCSMR
      15054.75

      + 85.05
      (+ 0.57 %)

    • NIFQLV30
      15945.2

      + 77.65
      (+ 0.49 %)

    • NIFSC250Q50
      22801.35

      -236.45
      (-1.03 %)

    • NIFTOP15EW
      9343.15

      -41.00
      (-0.44 %)

    • NIFTOP20EW
      8345.3

      -26.15
      (-0.31 %)

    • NIFTOTALMAR
      11423.85

      -82.30
      (-0.72 %)

    • Nifty CD
      34847.45

      -41.10
      (-0.12 %)

    • Nifty CM
      3277.8

      -37.50
      (-1.13 %)

    • NIFTY DEF
      6066.9

      -51.10
      (-0.84 %)

    • Nifty Health
      13126.7

      -137.55
      (-1.04 %)

    • Nifty IPO
      1724.9

      -15.55
      (-0.89 %)

    • Nifty LMC250
      14118.25

      -116.85
      (-0.82 %)

    • Nifty MCap50
      13928.9

      -135.35
      (-0.96 %)

    • Nifty MSC400
      16789.4

      -199.75
      (-1.18 %)

    • NIFTY OILGAS
      10046.15

      -22.20
      (-0.22 %)

    • Nifty PBI
      24916.1

      -166.95
      (-0.67 %)

    • Nifty Rural
      13713.35

      + 6.90
      (+ 0.05 %)

    • Nifty SCap50
      7334.65

      -90.20
      (-1.21 %)

    • Nifty TG25
      13748.1

      -100.25
      (-0.72 %)

    • Nifty TL
      19519.2

      + 20.60
      (+ 0.11 %)

    • Nifty100 EWI
      29095.6

      -110.00
      (-0.38 %)

    • Nifty100LV30
      18294.85

      + 26.65
      (+ 0.15 %)

    • Nifty200Q30
      18574.75

      + 58.50
      (+ 0.32 %)

    • Nifty50 EWI
      28062.1

      -113.00
      (-0.40 %)

    • NIFTY500EW
      12079.7

      -125.50
      (-1.03 %)

    • NiftyAlpha50
      43227.3

      -798.90
      (-1.81 %)

    • NiftyHousing
      10316.75

      -76.00
      (-0.73 %)

    • NiftyMCap150
      18176.2

      -210.85
      (-1.15 %)

    • NiftySCap250
      14320.15

      -178.25
      (-1.23 %)

    • NIFTYTOP10EW
      8825.65

      -57.80
      (-0.65 %)

    • NiftyTourism
      8670.2

      -27.30
      (-0.31 %)

    • NMSC400MQ100
      41293.15

      -523.85
      (-1.25 %)

    • NSC250MQ100
      39466.05

      -538.80
      (-1.35 %)

    • NSEMID
      60632.95

      -174.60
      (-0.29 %)

    • NSEQuality30
      5073.55

      + 10.10
      (+ 0.20 %)

    • NV 20
      11797.15

      -97.35
      (-0.82 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31714.03

      -1298.55
      (-3.93 %)

    • Hang Seng
      20047.69

      -79.99
      (-0.40 %)

    • Shanghai Composite
      3182.04

      + 36.50
      (+ 1.16 %)

    • Straits Times
      3385.8

      -83.67
      (-2.41 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    REETECH INTERNATIONAL CARGO AND COURIER LTD.

    07 April 2025 | 12:00

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE0MKO01015 BSE Code / NSE Code 543617 / REETECH Book Value (Rs.) 39.65 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 61 EPS 2.46 P/E 11.07
    Market Cap. 11.52 Cr. 52Week Low 21 P/BV / Div Yield (%) 0.69 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-202527.2627.2627.2627.260.331.001200.00 27.26 27.26
    03-04-202526.2526.2526.2526.250.321.001200.00 26.25 26.25
    02-04-202525.0025.0025.0025.000.301.001200.00 25.00 25.00
    01-04-202523.2023.6023.2023.600.562.002400.00 23.40 23.40
    28-03-202521.2021.2021.2021.200.251.001200.00 21.20 21.20
    27-03-202525.6025.6025.6025.600.923.003600.00 25.60 25.60
    26-03-202526.5026.5025.6025.600.932.003600.00 25.90 25.90
    25-03-202525.6125.6125.5525.550.923.003600.00 25.57 25.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.