REGENCY CERAMICS LTD.
04 April 2025 | 03:31
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-23.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
107
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
113.43 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 45.09 | 46.73 | 44.10 | 46.73 | 0.14 | 6.00 | 306.00 |
44.12
|
44.12
|
| 02-04-2025 | 44.85 | 46.50 | 44.85 | 46.00 | 1.44 | 18.00 | 3175.00 |
45.29
|
45.29
|
| 01-04-2025 | 44.86 | 47.80 | 44.86 | 47.00 | 0.10 | 9.00 | 216.00 |
46.27
|
46.27
|
| 28-03-2025 | 45.72 | 47.00 | 44.76 | 45.53 | 0.30 | 18.00 | 656.00 |
45.54
|
45.54
|
| 27-03-2025 | 46.30 | 46.60 | 45.72 | 45.72 | 0.65 | 19.00 | 1402.00 |
46.28
|
46.28
|
| 26-03-2025 | 44.65 | 49.00 | 44.65 | 46.52 | 0.42 | 14.00 | 892.00 |
46.63
|
46.63
|
| 25-03-2025 | 49.45 | 49.45 | 45.70 | 47.00 | 0.11 | 8.00 | 238.00 |
45.88
|
45.88
|
| 24-03-2025 | 48.00 | 50.29 | 46.46 | 47.11 | 0.44 | 21.00 | 914.00 |
47.99
|
47.99
|
|