REGENCY CERAMICS LTD.
20 December 2024 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-23.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
107
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
142.39 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 56.00 | 56.00 | 55.80 | 55.80 | 0.11 | 5.00 | 203.00 |
55.92
|
55.92
|
| 19-12-2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.06 | 1.00 | 100.00 |
56.34
|
56.34
|
| 18-12-2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.06 | 4.00 | 101.00 |
56.34
|
56.34
|
| 17-12-2024 | 57.35 | 57.35 | 57.35 | 57.35 | 0.06 | 4.00 | 101.00 |
57.35
|
57.35
|
| 16-12-2024 | 58.52 | 58.52 | 58.52 | 58.52 | 0.50 | 4.00 | 862.00 |
58.52
|
58.52
|
| 13-12-2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.55 | 8.00 | 2602.00 |
59.71
|
59.71
|
| 12-12-2024 | 60.95 | 60.95 | 60.92 | 60.92 | 0.61 | 5.00 | 1001.00 |
60.95
|
60.95
|
| 11-12-2024 | 60.39 | 62.16 | 56.24 | 62.16 | 8.86 | 64.00 | 14387.00 |
61.59
|
61.59
|
|