RELIANCE HOME FINANCE LTD.
31 January 2025 | 03:57
Industry >> Finance - Housing
|
ISIN No
|
INE217K01011
|
BSE Code / NSE Code
|
540709 / RHFL
|
Book Value (Rs.)
|
-1.59
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
164.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 24.80 | 357.00 | 758389.00 |
3.27
|
3.27
|
| 29-01-2025 | 2.88 | 3.12 | 2.84 | 3.12 | 22.34 | 688.00 | 731762.00 |
3.05
|
3.05
|
| 28-01-2025 | 3.03 | 3.05 | 2.98 | 2.98 | 9.23 | 749.00 | 307661.00 |
3.00
|
3.00
|
| 27-01-2025 | 3.33 | 3.42 | 3.10 | 3.13 | 11.45 | 661.00 | 351684.00 |
3.25
|
3.25
|
| 24-01-2025 | 3.33 | 3.38 | 3.26 | 3.26 | 5.27 | 202.00 | 158996.00 |
3.31
|
3.31
|
| 23-01-2025 | 3.30 | 3.42 | 3.30 | 3.32 | 8.03 | 241.00 | 239721.00 |
3.35
|
3.35
|
| 22-01-2025 | 3.41 | 3.41 | 3.36 | 3.36 | 10.42 | 229.00 | 307718.00 |
3.39
|
3.39
|
| 21-01-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 21.70 | 339.00 | 634646.00 |
3.42
|
3.42
|
|