RELIANCE INDUSTRIES LTD.
21 November 2024 | 03:31
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.45
|
P/E
|
23.77
|
Market Cap.
|
1655009.21 Cr.
|
52Week Low
|
1168
|
P/BV / Div Yield (%)
|
2.02 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1259.05 | 1281.00 | 1235.45 | 1241.30 | 5039.54 | 15595.00 | 397953.00 |
1266.36
|
1266.36
|
18-11-2024 | 1266.55 | 1273.10 | 1244.00 | 1260.65 | 7658.49 | 31878.00 | 609245.00 |
1257.05
|
1257.05
|
14-11-2024 | 1254.55 | 1272.50 | 1252.25 | 1267.70 | 10103.87 | 35721.00 | 799527.00 |
1263.73
|
1263.73
|
13-11-2024 | 1269.50 | 1275.00 | 1249.70 | 1252.25 | 6618.60 | 19634.00 | 525801.00 |
1258.76
|
1258.76
|
12-11-2024 | 1275.00 | 1289.40 | 1269.00 | 1273.10 | 7570.21 | 25061.00 | 592220.00 |
1278.28
|
1278.28
|
11-11-2024 | 1282.60 | 1285.95 | 1266.35 | 1273.05 | 8871.86 | 30918.00 | 695566.00 |
1275.49
|
1275.49
|
08-11-2024 | 1302.65 | 1302.80 | 1278.00 | 1284.00 | 11913.90 | 52161.00 | 927106.00 |
1285.06
|
1285.06
|
07-11-2024 | 1322.15 | 1324.00 | 1303.20 | 1305.65 | 6935.88 | 27605.00 | 529604.00 |
1309.63
|
1309.63
|
|