RELIANCE INDUSTRIES LTD.
01 November 2024 | 07:24
Industry >> Refineries
ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.45
|
P/E
|
26.02
|
Market Cap.
|
1811511.10 Cr.
|
52Week Low
|
1138
|
P/BV / Div Yield (%)
|
2.21 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 1341.90 | 1342.90 | 1326.05 | 1332.60 | 8778.62 | 30865.00 | 657957.00 |
1334.22
|
1334.22
|
30-10-2024 | 1339.80 | 1349.90 | 1324.80 | 1343.95 | 4352.60 | 10575.00 | 324321.00 |
1342.07
|
1342.07
|
29-10-2024 | 1334.30 | 1342.90 | 1320.50 | 1338.95 | 4832.33 | 12936.00 | 363373.00 |
1329.85
|
1329.85
|
28-10-2024 | 1338.00 | 1353.15 | 1322.00 | 1334.30 | 5139.36 | 19676.00 | 384134.00 |
1337.91
|
1337.91
|
25-10-2024 | 2687.70 | 2687.70 | 2645.00 | 2655.45 | 19550.38 | 47039.00 | 735248.00 |
2659.02
|
2659.02
|
24-10-2024 | 2675.00 | 2687.60 | 2647.00 | 2679.95 | 11572.65 | 35785.00 | 433695.00 |
2668.38
|
2668.38
|
23-10-2024 | 2681.00 | 2715.00 | 2671.00 | 2677.70 | 11419.92 | 31172.00 | 424807.00 |
2688.26
|
2688.26
|
22-10-2024 | 2739.90 | 2751.90 | 2680.80 | 2687.30 | 5137.65 | 13288.00 | 189138.00 |
2716.35
|
2716.35
|
|