RELIANCE POWER LTD.
15 January 2025 | 03:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
35.83
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15762.59 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 37.05 | 38.89 | 36.55 | 38.89 | 1402.36 | 18416.00 | 3663569.00 |
38.28
|
38.28
|
| 13-01-2025 | 38.31 | 39.49 | 37.04 | 37.04 | 1988.90 | 20117.00 | 5236256.00 |
37.98
|
37.98
|
| 10-01-2025 | 40.20 | 40.90 | 38.81 | 38.98 | 2116.20 | 21681.00 | 5319569.00 |
39.78
|
39.78
|
| 09-01-2025 | 41.66 | 42.37 | 40.27 | 40.27 | 1411.50 | 13389.00 | 3454305.00 |
40.86
|
40.86
|
| 08-01-2025 | 43.57 | 43.57 | 41.75 | 42.38 | 802.49 | 9566.00 | 1896948.00 |
42.30
|
42.30
|
| 07-01-2025 | 42.64 | 44.20 | 42.45 | 43.34 | 1210.01 | 13455.00 | 2793767.00 |
43.31
|
43.31
|
| 06-01-2025 | 45.66 | 46.02 | 43.50 | 43.50 | 1816.53 | 13908.00 | 4145925.00 |
43.81
|
43.81
|
| 03-01-2025 | 46.22 | 47.13 | 45.54 | 45.78 | 1742.36 | 17472.00 | 3776553.00 |
46.14
|
46.14
|
|