RELIANCE POWER LTD.
03 April 2025 | 09:19
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
35.83
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17176.57 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 41.89 | 42.74 | 41.07 | 42.33 | 1349.23 | 8272.00 | 3201024.00 |
42.15
|
42.15
|
| 01-04-2025 | 41.90 | 43.32 | 41.39 | 41.89 | 2693.61 | 19532.00 | 6348756.00 |
42.43
|
42.43
|
| 28-03-2025 | 43.02 | 44.75 | 42.41 | 42.99 | 4304.79 | 23980.00 | 9874334.00 |
43.60
|
43.60
|
| 27-03-2025 | 39.44 | 43.60 | 38.72 | 42.88 | 4513.42 | 24750.00 | 10999275.00 |
41.03
|
41.03
|
| 26-03-2025 | 37.14 | 41.40 | 36.92 | 39.48 | 3767.59 | 22372.00 | 9460384.00 |
39.82
|
39.82
|
| 25-03-2025 | 38.74 | 38.74 | 36.74 | 37.23 | 849.50 | 5932.00 | 2268507.00 |
37.45
|
37.45
|
| 24-03-2025 | 38.27 | 38.92 | 37.81 | 38.20 | 807.15 | 6850.00 | 2110552.00 |
38.24
|
38.24
|
| 21-03-2025 | 36.49 | 38.10 | 36.47 | 37.80 | 1828.42 | 13586.00 | 4857918.00 |
37.64
|
37.64
|
|