RELIC TECHNOLOGIES LTD.
21 February 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
14.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.39 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0.80 | 5.00 | 1755.00 |
45.52
|
45.52
|
| 20-02-2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0.32 | 9.00 | 715.00 |
44.63
|
44.63
|
| 19-02-2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0.63 | 11.00 | 1449.00 |
43.76
|
43.76
|
| 18-02-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0.78 | 12.00 | 1812.00 |
42.91
|
42.91
|
| 17-02-2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0.34 | 9.00 | 814.00 |
42.07
|
42.07
|
| 14-02-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1.01 | 9.00 | 2449.00 |
41.25
|
41.25
|
| 13-02-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0.54 | 9.00 | 1325.00 |
40.45
|
40.45
|
| 12-02-2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.70 | 12.00 | 1764.00 |
39.66
|
39.66
|
|