RESOURCEFUL AUTOMOBILE LTD.
22 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
1.56
|
P/E
|
30.81
|
Market Cap.
|
12.78 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 47.61 | 48.12 | 47.56 | 48.12 | 1.72 | 3.00 | 3600.00 |
47.76
|
47.76
|
21-11-2024 | 49.45 | 50.49 | 49.40 | 49.95 | 4.16 | 7.00 | 8400.00 |
49.58
|
49.58
|
19-11-2024 | 49.71 | 51.99 | 49.71 | 51.99 | 2.44 | 4.00 | 4800.00 |
50.88
|
50.88
|
18-11-2024 | 52.30 | 52.30 | 52.25 | 52.25 | 1.88 | 3.00 | 3600.00 |
52.28
|
52.28
|
13-11-2024 | 55.10 | 55.10 | 54.66 | 55.00 | 2.64 | 4.00 | 4800.00 |
54.94
|
54.94
|
12-11-2024 | 57.15 | 57.56 | 57.15 | 57.50 | 3.45 | 5.00 | 6000.00 |
57.45
|
57.45
|
08-11-2024 | 60.05 | 60.05 | 60.05 | 60.05 | 2.16 | 3.00 | 3600.00 |
60.05
|
60.05
|
07-11-2024 | 58.91 | 60.91 | 55.75 | 60.00 | 3.53 | 5.00 | 6000.00 |
58.90
|
58.90
|
|