RESOURCEFUL AUTOMOBILE LTD.
30 September 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
1.56
|
P/E
|
40.94
|
Market Cap.
|
16.98 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 62.50 | 64.00 | 61.00 | 63.95 | 11.21 | 15.00 | 18000.00 |
62.30
|
62.30
|
27-09-2024 | 64.05 | 64.95 | 64.05 | 64.30 | 6.96 | 9.00 | 10800.00 |
64.45
|
64.45
|
26-09-2024 | 63.75 | 66.35 | 63.75 | 65.00 | 14.77 | 19.00 | 22800.00 |
64.77
|
64.77
|
25-09-2024 | 70.00 | 70.00 | 65.05 | 65.10 | 33.25 | 41.00 | 49200.00 |
67.58
|
67.58
|
24-09-2024 | 72.50 | 72.50 | 70.05 | 70.70 | 24.65 | 28.00 | 34800.00 |
70.82
|
70.82
|
23-09-2024 | 75.00 | 75.50 | 72.00 | 72.25 | 19.32 | 21.00 | 26400.00 |
73.17
|
73.17
|
20-09-2024 | 76.00 | 76.05 | 72.00 | 72.75 | 19.62 | 20.00 | 26400.00 |
74.30
|
74.30
|
19-09-2024 | 80.00 | 80.50 | 75.25 | 75.60 | 23.14 | 24.00 | 30000.00 |
77.13
|
77.13
|
|