RESOURCEFUL AUTOMOBILE LTD.
01 November 2024 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
1.56
|
P/E
|
37.45
|
|
Market Cap.
|
15.54 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 60.74 | 60.74 | 58.50 | 58.50 | 2.86 | 4.00 | 4800.00 |
59.62
|
59.62
|
| 30-10-2024 | 57.85 | 57.85 | 57.85 | 57.85 | 2.78 | 4.00 | 4800.00 |
57.85
|
57.85
|
| 29-10-2024 | 55.50 | 55.50 | 55.10 | 55.10 | 1.33 | 2.00 | 2400.00 |
55.30
|
55.30
|
| 28-10-2024 | 60.00 | 60.00 | 56.10 | 58.55 | 6.93 | 10.00 | 12000.00 |
57.75
|
57.75
|
| 25-10-2024 | 54.55 | 60.00 | 54.55 | 60.00 | 2.79 | 4.00 | 4800.00 |
58.14
|
58.14
|
| 24-10-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 2.96 | 4.00 | 4800.00 |
61.75
|
61.75
|
| 23-10-2024 | 61.50 | 61.55 | 61.50 | 61.50 | 2.21 | 3.00 | 3600.00 |
61.52
|
61.52
|
| 22-10-2024 | 60.00 | 61.00 | 60.00 | 60.66 | 6.50 | 9.00 | 10800.00 |
60.22
|
60.22
|
|