RESOURCEFUL AUTOMOBILE LTD.
04 April 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
128
|
EPS
|
7.33
|
P/E
|
7.30
|
|
Market Cap.
|
14.21 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 60.70 | 60.70 | 51.11 | 53.50 | 2.63 | 4.00 | 4800.00 |
54.70
|
54.70
|
| 03-04-2025 | 52.00 | 62.03 | 52.00 | 62.03 | 1.37 | 2.00 | 2400.00 |
57.02
|
57.02
|
| 02-04-2025 | 52.01 | 52.01 | 52.01 | 52.01 | 1.25 | 2.00 | 2400.00 |
52.01
|
52.01
|
| 01-04-2025 | 48.93 | 58.99 | 48.93 | 58.99 | 4.41 | 7.00 | 8400.00 |
52.51
|
52.51
|
| 28-03-2025 | 52.00 | 52.41 | 48.93 | 50.09 | 7.17 | 11.00 | 14400.00 |
49.76
|
49.76
|
| 27-03-2025 | 55.89 | 55.89 | 51.05 | 51.50 | 3.15 | 5.00 | 6000.00 |
52.49
|
52.49
|
| 26-03-2025 | 56.18 | 56.18 | 52.50 | 53.25 | 2.59 | 4.00 | 4800.00 |
54.04
|
54.04
|
| 25-03-2025 | 50.10 | 55.12 | 50.10 | 53.51 | 8.24 | 12.00 | 15600.00 |
52.79
|
52.79
|
|