RETINA PAINTS LTD.
20 December 2024 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.48
|
P/E
|
152.32
|
|
Market Cap.
|
112.86 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.80 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 69.05 | 75.90 | 69.05 | 73.57 | 4.41 | 3.00 | 6000.00 |
73.57
|
73.57
|
| 19-12-2024 | 73.80 | 77.50 | 73.80 | 77.50 | 3.03 | 2.00 | 4000.00 |
75.65
|
75.65
|
| 18-12-2024 | 78.20 | 78.20 | 78.20 | 78.20 | 1.56 | 1.00 | 2000.00 |
78.20
|
78.20
|
| 17-12-2024 | 74.98 | 81.50 | 74.98 | 77.30 | 9.30 | 6.00 | 12000.00 |
77.48
|
77.48
|
| 16-12-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.50 | 1.00 | 2000.00 |
75.00
|
75.00
|
| 13-12-2024 | 75.50 | 75.50 | 72.00 | 75.40 | 4.46 | 3.00 | 6000.00 |
74.30
|
74.30
|
| 12-12-2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.57 | 1.00 | 2000.00 |
78.50
|
78.50
|
| 11-12-2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.51 | 1.00 | 2000.00 |
75.50
|
75.50
|
|