RETINA PAINTS LTD.
21 November 2024 | 04:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.48
|
P/E
|
141.30
|
|
Market Cap.
|
104.70 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 68.55 | 71.00 | 68.15 | 68.15 | 6.98 | 5.00 | 10000.00 |
69.76
|
69.76
|
| 14-11-2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.37 | 1.00 | 2000.00 |
68.50
|
68.50
|
| 13-11-2024 | 67.25 | 71.00 | 67.25 | 71.00 | 2.76 | 2.00 | 4000.00 |
69.12
|
69.12
|
| 12-11-2024 | 70.60 | 72.71 | 70.60 | 72.71 | 2.87 | 2.00 | 4000.00 |
71.66
|
71.66
|
| 11-11-2024 | 70.60 | 72.90 | 67.95 | 71.20 | 5.68 | 4.00 | 8000.00 |
71.05
|
71.05
|
| 08-11-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 2.86 | 2.00 | 4000.00 |
71.50
|
71.50
|
| 07-11-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.46 | 1.00 | 2000.00 |
73.00
|
73.00
|
| 06-11-2024 | 72.90 | 81.99 | 72.90 | 77.50 | 4.56 | 3.00 | 6000.00 |
75.96
|
75.96
|
|