RETINA PAINTS LTD.
20 February 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.48
|
P/E
|
129.61
|
|
Market Cap.
|
96.03 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.09 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1.25 | 1.00 | 2000.00 |
62.60
|
62.60
|
| 17-02-2025 | 59.00 | 62.90 | 59.00 | 62.90 | 3.67 | 3.00 | 6000.00 |
61.13
|
61.13
|
| 14-02-2025 | 63.00 | 63.80 | 62.60 | 63.80 | 5.05 | 4.00 | 8000.00 |
63.10
|
63.10
|
| 13-02-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.26 | 1.00 | 2000.00 |
63.00
|
63.00
|
| 12-02-2025 | 64.45 | 65.40 | 63.39 | 65.40 | 8.94 | 7.00 | 14000.00 |
63.89
|
63.89
|
| 11-02-2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.47 | 1.00 | 2000.00 |
73.50
|
73.50
|
| 10-02-2025 | 67.00 | 67.90 | 66.00 | 67.90 | 6.67 | 5.00 | 10000.00 |
66.70
|
66.70
|
| 07-02-2025 | 71.20 | 71.20 | 71.20 | 71.20 | 1.42 | 1.00 | 2000.00 |
71.20
|
71.20
|
|